Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,420 EUR -0,010 EUR · -0,70 % heute, 08:03:33 · 0 Stk. | ||||||
Frankfurt verzögert | 1,390 EUR -0,010 EUR · -0,71 % heute, 08:10:16 · 0 Stk. | |||||
London verzögert | 125,000 GBp 0,000 GBp · 0,00 % heute, 17:35:19 · unbekannt | |||||
Düsseldorf Echtzeit | 1,420 EUR +0,010 EUR · +0,71 % heute, 19:32:25 · 0 Stk. | |||||
Quotrix Echtzeit | 1,500 EUR 0,000 EUR · 0,00 % heute, 07:57:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
129,500 GBp | 129,995 GBp | 126,500 GBp | 129,500 GBp | 66.783 Stk. | |
129,500 GBp | 129,500 GBp | 126,004 GBp | 128,000 GBp | 172.734 Stk. | |
128,000 GBp | 128,996 GBp | 125,000 GBp | 125,500 GBp | 469.326 Stk. | |
125,500 GBp | 125,500 GBp | 124,000 GBp | 124,500 GBp | 209.446 Stk. | |
124,500 GBp | 124,899 GBp | 122,750 GBp | 123,500 GBp | 106.048 Stk. | |
123,500 GBp | 124,988 GBp | 119,500 GBp | 124,000 GBp | 438.090 Stk. | |
124,000 GBp | 126,000 GBp | 124,000 GBp | 124,000 GBp | 208.305 Stk. | |
125,000 GBp | 125,000 GBp | 123,500 GBp | 124,250 GBp | 293.580 Stk. | |
124,250 GBp | 124,250 GBp | 120,000 GBp | 122,000 GBp | 399.697 Stk. | |
122,000 GBp | 122,950 GBp | 121,000 GBp | 122,000 GBp | 150.920 Stk. | |
122,000 GBp | 122,000 GBp | 120,000 GBp | 122,000 GBp | 189.900 Stk. | |
121,500 GBp | 121,500 GBp | 120,012 GBp | 121,000 GBp | 112.470 Stk. | |
121,000 GBp | 121,000 GBp | 119,000 GBp | 119,000 GBp | 148.623 Stk. | |
119,500 GBp | 120,000 GBp | 118,002 GBp | 119,250 GBp | 159.862 Stk. | |
119,750 GBp | 120,000 GBp | 118,500 GBp | 120,000 GBp | 33.742 Stk. | |
119,250 GBp | 122,400 GBp | 118,000 GBp | 122,000 GBp | 527.682 Stk. | |
122,000 GBp | 125,000 GBp | 121,887 GBp | 124,000 GBp | 328.600 Stk. | |
124,000 GBp | 126,000 GBp | 121,324 GBp | 124,000 GBp | 290.779 Stk. | |
124,000 GBp | 125,000 GBp | 123,036 GBp | 124,000 GBp | 85.480 Stk. | |
124,000 GBp | 124,500 GBp | 122,440 GBp | 123,250 GBp | 124.132 Stk. | |
123,250 GBp | 127,997 GBp | 123,250 GBp | 125,000 GBp | 214.384 Stk. | |
125,000 GBp | 126,000 GBp | 124,365 GBp | 125,000 GBp | 139.314 Stk. | |
125,000 GBp | 125,944 GBp | 124,755 GBp | 125,000 GBp | 128.426 Stk. |