Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 34,790 USD +0,680 USD · +1,99 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,200 USD | 32,980 USD | 32,200 USD | 32,980 USD | 5.463 Stk. | |
33,730 USD | 33,730 USD | 33,250 USD | 33,640 USD | 10.532 Stk. | |
32,940 USD | 32,940 USD | 32,940 USD | 32,940 USD | 3.501 Stk. | |
32,550 USD | 32,550 USD | 32,550 USD | 32,550 USD | 4.455 Stk. | |
32,280 USD | 33,150 USD | 31,810 USD | 33,140 USD | 11.604 Stk. | |
33,490 USD | 34,185 USD | 32,920 USD | 33,010 USD | 17.090 Stk. | |
33,000 USD | 33,665 USD | 33,000 USD | 33,380 USD | 5.518 Stk. | |
33,270 USD | 33,600 USD | 32,950 USD | 32,950 USD | 23.034 Stk. | |
33,190 USD | 33,790 USD | 33,190 USD | 33,510 USD | 10.451 Stk. | |
33,510 USD | 33,785 USD | 33,180 USD | 33,300 USD | 11.961 Stk. | |
33,550 USD | 34,160 USD | 33,550 USD | 33,800 USD | 15.180 Stk. | |
34,030 USD | 34,150 USD | 33,875 USD | 34,030 USD | 18.273 Stk. | |
34,440 USD | 36,450 USD | 34,120 USD | 36,450 USD | 128.750 Stk. | |
36,250 USD | 36,250 USD | 34,880 USD | 34,940 USD | 15.340 Stk. | |
35,500 USD | 35,500 USD | 35,150 USD | 35,260 USD | 10.969 Stk. | |
34,760 USD | 35,300 USD | 34,760 USD | 35,290 USD | 1.985 Stk. | |
35,080 USD | 35,300 USD | 33,360 USD | 33,360 USD | 29.266 Stk. | |
33,400 USD | 34,160 USD | 33,400 USD | 33,960 USD | 14.672 Stk. | |
33,520 USD | 34,410 USD | 33,373 USD | 34,110 USD | 28.085 Stk. | |
33,680 USD | 34,790 USD | 33,470 USD | 34,790 USD | 20.091 Stk. |