Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,000 CNY +0,050 CNY · +0,36 % gestern, 09:00:02 · 2.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,420 CNY | 13,650 CNY | 13,000 CNY | 13,640 CNY | 1.099.397 Stk. | |
13,630 CNY | 13,830 CNY | 13,540 CNY | 13,610 CNY | 799.600 Stk. | |
13,750 CNY | 13,750 CNY | 13,500 CNY | 13,690 CNY | 696.669 Stk. | |
13,690 CNY | 14,070 CNY | 13,620 CNY | 13,890 CNY | 1.173.100 Stk. | |
13,800 CNY | 14,100 CNY | 13,800 CNY | 13,980 CNY | 908.469 Stk. | |
13,960 CNY | 14,000 CNY | 13,720 CNY | 13,800 CNY | 718.600 Stk. | |
13,820 CNY | 13,960 CNY | 13,740 CNY | 13,850 CNY | 512.300 Stk. | |
13,790 CNY | 13,850 CNY | 13,550 CNY | 13,700 CNY | 705.140 Stk. | |
13,600 CNY | 14,000 CNY | 13,400 CNY | 13,840 CNY | 600.500 Stk. | |
13,810 CNY | 13,870 CNY | 13,530 CNY | 13,550 CNY | 873.400 Stk. | |
13,550 CNY | 13,950 CNY | 13,550 CNY | 13,760 CNY | 977.769 Stk. | |
13,750 CNY | 14,090 CNY | 13,730 CNY | 14,070 CNY | 1.032.640 Stk. | |
14,130 CNY | 14,180 CNY | 13,710 CNY | 13,820 CNY | 909.240 Stk. | |
14,090 CNY | 14,090 CNY | 13,100 CNY | 13,890 CNY | 1.360.500 Stk. | |
13,720 CNY | 14,050 CNY | 13,720 CNY | 14,050 CNY | 1.006.900 Stk. | |
13,990 CNY | 14,300 CNY | 13,990 CNY | 14,250 CNY | 1.113.400 Stk. | |
14,290 CNY | 14,290 CNY | 13,910 CNY | 14,030 CNY | 931.000 Stk. | |
13,990 CNY | 14,080 CNY | 13,880 CNY | 13,910 CNY | 877.700 Stk. | |
13,900 CNY | 14,050 CNY | 13,850 CNY | 14,020 CNY | 891.400 Stk. | |
14,010 CNY | 14,250 CNY | 13,910 CNY | 13,990 CNY | 472.600 Stk. | |
13,990 CNY | 14,000 CNY | 13,810 CNY | 13,950 CNY | 853.800 Stk. | |
13,900 CNY | 14,050 CNY | 13,800 CNY | 14,000 CNY | 615.000 Stk. |