AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu FIRST NATIONAL BK. DL 100

WKN
357983
Ticker
FC4
ISIN
US32112J1060
• Nasdaq OTC
199,000 USD
+3,000 USD+1,53 %
Marktkapitalisierung
610,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
199,000 USD
+3,000 USD · +1,53 %
10.07.2024, 21:55:56 · 20 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST NATIONAL BK. DL 100

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
198,960 USD199,000 USD197,640 USD197,960 USD57 Stk.
197,900 USD197,900 USD195,000 USD197,850 USD21 Stk.
197,890 USD197,890 USD194,000 USD195,000 USD201 Stk.
196,965 USD196,965 USD195,000 USD196,480 USD95 Stk.
196,480 USD196,930 USD194,000 USD196,480 USD157 Stk.
196,000 USD196,480 USD195,000 USD195,000 USD253 Stk.
196,480 USD196,900 USD196,450 USD196,500 USD77 Stk.
196,930 USD196,930 USD195,600 USD196,250 USD45 Stk.
195,610 USD196,250 USD195,500 USD195,500 USD141 Stk.
195,700 USD195,970 USD195,250 USD195,970 USD196 Stk.
195,730 USD196,000 USD195,000 USD195,750 USD116 Stk.
195,750 USD196,000 USD195,375 USD195,750 USD297 Stk.
195,750 USD196,000 USD195,130 USD196,000 USD449 Stk.
196,000 USD196,000 USD195,250 USD195,798 USD277 Stk.
196,000 USD196,000 USD195,250 USD195,250 USD82 Stk.
195,970 USD196,000 USD195,250 USD195,250 USD95 Stk.
196,000 USD196,000 USD195,250 USD195,970 USD567 Stk.
199,375 USD199,375 USD195,250 USD195,500 USD232 Stk.
196,000 USD196,000 USD195,260 USD195,290 USD151 Stk.
197,000 USD197,000 USD195,892 USD196,000 USD68 Stk.
196,000 USD199,000 USD195,250 USD199,000 USD142 Stk.
Werbung ausblenden