Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 15,490 USD +0,050 USD · +0,32 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,400 USD | 15,505 USD | 15,350 USD | 15,440 USD | 6.351 Stk. | |
15,500 USD | 15,610 USD | 15,450 USD | 15,450 USD | 8.363 Stk. | |
15,400 USD | 15,680 USD | 15,250 USD | 15,250 USD | 4.624 Stk. | |
15,400 USD | 15,470 USD | 14,950 USD | 14,950 USD | 5.406 Stk. | |
15,130 USD | 15,510 USD | 15,130 USD | 15,510 USD | 1.301 Stk. | |
15,450 USD | 15,590 USD | 15,300 USD | 15,300 USD | 4.144 Stk. | |
15,050 USD | 15,150 USD | 14,830 USD | 14,830 USD | 3.326 Stk. | |
14,900 USD | 14,910 USD | 14,900 USD | 14,910 USD | 4.417 Stk. | |
15,050 USD | 15,080 USD | 14,910 USD | 14,910 USD | 1.282 Stk. | |
14,900 USD | 15,030 USD | 14,750 USD | 14,950 USD | 2.846 Stk. | |
14,950 USD | 15,240 USD | 14,950 USD | 15,240 USD | 2.288 Stk. | |
15,230 USD | 15,230 USD | 15,000 USD | 15,170 USD | 3.697 Stk. | |
15,100 USD | 15,200 USD | 15,037 USD | 15,190 USD | 3.626 Stk. | |
15,000 USD | 15,200 USD | 15,000 USD | 15,190 USD | 902 Stk. | |
15,120 USD | 15,550 USD | 15,100 USD | 15,220 USD | 3.993 Stk. | |
15,210 USD | 15,580 USD | 15,100 USD | 15,480 USD | 9.352 Stk. | |
15,350 USD | 15,500 USD | 15,350 USD | 15,450 USD | 2.548 Stk. | |
15,570 USD | 15,600 USD | 15,400 USD | 15,590 USD | 4.564 Stk. | |
15,400 USD | 15,570 USD | 15,400 USD | 15,440 USD | 4.165 Stk. | |
15,580 USD | 15,580 USD | 15,480 USD | 15,490 USD | 890 Stk. |