Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,550 EUR +0,050 EUR · +0,67 % 10.07.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 7,500 EUR -0,050 EUR · -0,66 % 10.07.2024, 08:02:41 · 0 Stk. | |||||
Nasdaq verzögert | 9,250 USD +0,300 USD · +3,35 % 10.07.2024, 22:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 7,550 EUR -1,550 EUR · -17,03 % 10.07.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,340 USD | 10,500 USD | 10,150 USD | 10,320 USD | 6.860 Stk. | |
10,350 USD | 10,390 USD | 10,150 USD | 10,230 USD | 3.830 Stk. | |
10,170 USD | 10,200 USD | 9,420 USD | 9,590 USD | 19.268 Stk. | |
9,590 USD | 9,600 USD | 9,400 USD | 9,600 USD | 3.807 Stk. | |
9,500 USD | 9,723 USD | 9,380 USD | 9,400 USD | 7.587 Stk. | |
9,510 USD | 9,600 USD | 9,360 USD | 9,360 USD | 2.681 Stk. | |
9,360 USD | 9,710 USD | 9,250 USD | 9,250 USD | 11.415 Stk. | |
9,260 USD | 9,490 USD | 9,260 USD | 9,490 USD | 6.491 Stk. | |
9,310 USD | 9,428 USD | 8,780 USD | 8,960 USD | 53.090 Stk. | |
9,000 USD | 9,250 USD | 8,760 USD | 8,940 USD | 33.958 Stk. | |
8,860 USD | 8,860 USD | 8,450 USD | 8,720 USD | 32.326 Stk. | |
8,590 USD | 8,820 USD | 8,394 USD | 8,660 USD | 11.611 Stk. | |
8,940 USD | 9,150 USD | 8,700 USD | 9,110 USD | 10.724 Stk. | |
9,240 USD | 9,280 USD | 8,960 USD | 9,000 USD | 11.360 Stk. | |
9,240 USD | 9,240 USD | 8,960 USD | 9,170 USD | 6.572 Stk. | |
9,010 USD | 9,170 USD | 9,000 USD | 9,000 USD | 5.525 Stk. | |
8,960 USD | 9,020 USD | 8,810 USD | 8,956 USD | 25.706 Stk. | |
9,000 USD | 9,060 USD | 8,880 USD | 8,960 USD | 3.387 Stk. | |
8,960 USD | 9,030 USD | 8,900 USD | 9,030 USD | 12.495 Stk. | |
8,950 USD | 8,950 USD | 8,920 USD | 8,950 USD | 3.264 Stk. | |
9,000 USD | 9,260 USD | 8,950 USD | 9,250 USD | 7.294 Stk. |