AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu FTAC OLYMPUS ACQ.A -,0001

WKN
A3CTHF
Ticker
PAYO
ISIN
US70451X1046
• Nasdaq
5,290 USD
-0,240 USD-4,34 %
Geld
5,220 USD
(100 Stk.)
Brief
5,500 USD
(200 Stk.)
Marktkapitalisierung
1,91 Mrd. EUR
Dividendenrendite
0,00 %
KGV
23,11
Gewinn pro Aktie
–
Vola 30 Tage
21,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,290 USD
-0,240 USD · -4,34 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FTAC OLYMPUS ACQ.A -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,850 USD5,870 USD5,705 USD5,770 USD2.021.823 Stk.
5,710 USD5,760 USD5,655 USD5,710 USD1.675.686 Stk.
5,800 USD5,850 USD5,620 USD5,700 USD2.175.960 Stk.
5,670 USD5,690 USD5,490 USD5,530 USD1.856.838 Stk.
5,460 USD5,550 USD5,415 USD5,470 USD2.339.383 Stk.
5,490 USD5,495 USD5,390 USD5,470 USD1.403.501 Stk.
5,490 USD5,520 USD5,340 USD5,400 USD1.768.732 Stk.
5,460 USD5,550 USD5,430 USD5,480 USD2.235.091 Stk.
5,320 USD5,450 USD5,320 USD5,440 USD5.783.508 Stk.
5,440 USD5,455 USD5,320 USD5,380 USD2.664.595 Stk.
5,370 USD5,590 USD5,370 USD5,590 USD1.675.937 Stk.
5,540 USD5,639 USD5,520 USD5,590 USD1.823.334 Stk.
5,620 USD5,650 USD5,540 USD5,570 USD1.686.542 Stk.
5,600 USD5,650 USD5,515 USD5,540 USD5.896.611 Stk.
5,550 USD5,595 USD5,360 USD5,430 USD1.940.114 Stk.
5,440 USD5,485 USD5,400 USD5,460 USD1.643.379 Stk.
5,450 USD5,515 USD5,450 USD5,470 USD725.377 Stk.
5,390 USD5,500 USD5,345 USD5,460 USD1.874.302 Stk.
5,500 USD5,560 USD5,485 USD5,490 USD3.143.712 Stk.
5,500 USD5,560 USD5,470 USD5,530 USD1.750.706 Stk.
5,540 USD5,570 USD5,255 USD5,290 USD3.198.638 Stk.
Werbung ausblenden