Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,150 USD -0,240 USD · -2,56 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,040 USD | 8,065 USD | 7,780 USD | 7,800 USD | 949.420 Stk. | |
8,070 USD | 8,250 USD | 7,960 USD | 8,010 USD | 1.140.483 Stk. | |
8,010 USD | 8,180 USD | 7,940 USD | 8,040 USD | 1.088.650 Stk. | |
8,000 USD | 8,040 USD | 7,740 USD | 7,890 USD | 966.766 Stk. | |
7,910 USD | 8,140 USD | 7,770 USD | 7,980 USD | 965.994 Stk. | |
7,970 USD | 8,495 USD | 7,950 USD | 8,370 USD | 918.365 Stk. | |
8,400 USD | 8,410 USD | 8,115 USD | 8,170 USD | 918.369 Stk. | |
8,130 USD | 8,200 USD | 7,710 USD | 7,840 USD | 2.217.831 Stk. | |
7,880 USD | 8,490 USD | 7,790 USD | 8,350 USD | 1.170.266 Stk. | |
8,290 USD | 8,390 USD | 7,800 USD | 8,290 USD | 824.638 Stk. | |
8,300 USD | 9,000 USD | 8,300 USD | 8,690 USD | 1.405.227 Stk. | |
8,710 USD | 8,885 USD | 8,435 USD | 8,600 USD | 837.451 Stk. | |
8,710 USD | 8,840 USD | 8,435 USD | 8,630 USD | 2.996.040 Stk. | |
8,740 USD | 8,770 USD | 8,510 USD | 8,690 USD | 842.130 Stk. | |
8,650 USD | 9,140 USD | 8,590 USD | 9,140 USD | 1.457.365 Stk. | |
9,150 USD | 9,670 USD | 9,140 USD | 9,400 USD | 1.710.757 Stk. | |
9,480 USD | 9,565 USD | 9,320 USD | 9,550 USD | 941.513 Stk. | |
9,600 USD | 9,690 USD | 9,275 USD | 9,310 USD | 1.171.359 Stk. | |
9,260 USD | 9,560 USD | 9,220 USD | 9,390 USD | 1.314.999 Stk. | |
9,420 USD | 9,440 USD | 8,820 USD | 9,150 USD | 977.516 Stk. |