Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,080 USD | 12,119 USD | 12,080 USD | 12,119 USD | 4.902 Stk. | |
12,230 USD | 12,230 USD | 12,195 USD | 12,195 USD | 1.778 Stk. | |
11,910 USD | 11,910 USD | 11,755 USD | 11,755 USD | 1.547 Stk. | |
11,485 USD | 11,570 USD | 11,485 USD | 11,555 USD | 1.899 Stk. | |
11,720 USD | 11,740 USD | 11,705 USD | 11,735 USD | 1.873 Stk. | |
11,787 USD | 11,790 USD | 11,770 USD | 11,785 USD | 2.011 Stk. | |
11,790 USD | 11,790 USD | 11,714 USD | 11,714 USD | 2.494 Stk. | |
11,410 USD | 11,415 USD | 11,390 USD | 11,390 USD | 3.165 Stk. | |
11,560 USD | 11,560 USD | 11,525 USD | 11,535 USD | 2.376 Stk. | |
11,424 USD | 11,424 USD | 11,356 USD | 11,368 USD | 1.744 Stk. | |
11,390 USD | 11,390 USD | 11,385 USD | 11,385 USD | 1.841 Stk. | |
11,424 USD | 11,450 USD | 11,404 USD | 11,404 USD | 2.121 Stk. | |
11,400 USD | 11,400 USD | 11,370 USD | 11,370 USD | 1.083 Stk. | |
11,410 USD | 11,410 USD | 11,290 USD | 11,308 USD | 1.634 Stk. | |
11,315 USD | 11,348 USD | 11,260 USD | 11,315 USD | 1.836 Stk. | |
11,330 USD | 11,410 USD | 11,330 USD | 11,340 USD | 1.786 Stk. | |
11,255 USD | 11,270 USD | 11,240 USD | 11,265 USD | 16.462 Stk. | |
11,283 USD | 11,283 USD | 11,210 USD | 11,210 USD | 6.821 Stk. | |
11,210 USD | 11,266 USD | 11,200 USD | 11,237 USD | 10.282 Stk. | |
11,270 USD | 11,330 USD | 11,270 USD | 11,330 USD | 2.570 Stk. |