AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUDA ALLO

ISIN
CNE1000031M0
Ticker
603045
• Shanghai
9,190 CNY
-0,180 CNY-1,92 %
Geld
9,190 CNY
(8.133 Stk.)
Brief
9,220 CNY
(34.900 Stk.)
Marktkapitalisierung
158,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,190 CNY
-0,180 CNY · -1,92 %
gestern, 09:00:05 · 24.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUDA ALLO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,980 CNY10,010 CNY9,730 CNY9,900 CNY3.113.400 Stk.
9,970 CNY10,210 CNY9,850 CNY10,180 CNY2.884.400 Stk.
10,230 CNY10,230 CNY9,960 CNY10,090 CNY2.398.300 Stk.
10,150 CNY10,170 CNY9,930 CNY10,060 CNY2.160.640 Stk.
10,000 CNY10,040 CNY9,730 CNY9,780 CNY3.068.400 Stk.
9,880 CNY10,130 CNY9,700 CNY10,100 CNY3.199.200 Stk.
10,170 CNY10,220 CNY10,050 CNY10,170 CNY2.400.040 Stk.
10,120 CNY10,240 CNY9,850 CNY9,850 CNY2.790.300 Stk.
9,850 CNY9,920 CNY9,710 CNY9,800 CNY1.761.800 Stk.
9,700 CNY9,750 CNY9,240 CNY9,340 CNY2.595.200 Stk.
9,360 CNY9,700 CNY9,350 CNY9,560 CNY2.318.601 Stk.
9,510 CNY10,010 CNY9,410 CNY10,000 CNY2.570.001 Stk.
10,000 CNY10,080 CNY9,810 CNY9,830 CNY2.340.240 Stk.
9,830 CNY10,080 CNY9,750 CNY9,930 CNY1.974.000 Stk.
9,930 CNY10,090 CNY9,860 CNY10,010 CNY2.285.900 Stk.
10,000 CNY10,080 CNY9,860 CNY10,050 CNY1.695.000 Stk.
10,000 CNY10,100 CNY9,870 CNY9,930 CNY1.890.800 Stk.
9,930 CNY10,010 CNY9,560 CNY9,570 CNY2.195.200 Stk.
9,560 CNY9,690 CNY9,400 CNY9,640 CNY2.015.500 Stk.
9,660 CNY9,700 CNY9,290 CNY9,310 CNY2.100.820 Stk.
9,220 CNY9,420 CNY8,960 CNY9,370 CNY2.552.100 Stk.
9,350 CNY9,450 CNY9,180 CNY9,190 CNY1.983.067 Stk.
Werbung ausblenden