Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 370,250 USD 0,000 USD · 0,00 % gestern, 17:10:12 · 5 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
376,010 USD | 378,000 USD | 376,010 USD | 378,000 USD | 68 Stk. | |
379,040 USD | 380,600 USD | 378,040 USD | 378,040 USD | 53 Stk. | |
385,000 USD | 385,000 USD | 380,000 USD | 380,000 USD | 43 Stk. | |
383,960 USD | 384,960 USD | 383,000 USD | 384,960 USD | 26 Stk. | |
385,000 USD | 388,030 USD | 377,010 USD | 377,010 USD | 63 Stk. | |
378,000 USD | 384,000 USD | 376,000 USD | 384,000 USD | 33 Stk. | |
376,050 USD | 376,500 USD | 376,000 USD | 376,000 USD | 43 Stk. | |
377,010 USD | 377,010 USD | 375,000 USD | 375,000 USD | 45 Stk. | |
377,160 USD | 382,040 USD | 375,000 USD | 382,000 USD | 25 Stk. | |
382,960 USD | 382,960 USD | 375,000 USD | 375,000 USD | 34 Stk. | |
375,010 USD | 375,010 USD | 375,000 USD | 375,000 USD | 25 Stk. | |
377,010 USD | 377,010 USD | 376,000 USD | 376,000 USD | 30 Stk. | |
374,000 USD | 374,000 USD | 371,000 USD | 371,000 USD | 19 Stk. | |
383,000 USD | 383,000 USD | 371,000 USD | 375,000 USD | 39 Stk. | |
382,960 USD | 383,000 USD | 382,960 USD | 383,000 USD | 15 Stk. | |
383,000 USD | 383,000 USD | 371,590 USD | 371,590 USD | 18 Stk. | |
372,510 USD | 372,510 USD | 370,250 USD | 370,250 USD | 120 Stk. | |
370,550 USD | 370,550 USD | 370,250 USD | 370,250 USD | 38 Stk. |