Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,770 USD +0,140 USD · +0,96 % gestern, 21:59:08 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,488 USD | 14,806 USD | 14,488 USD | 14,570 USD | 6.214 Stk. | |
15,240 USD | 15,670 USD | 14,870 USD | 15,015 USD | 3.763 Stk. | |
14,865 USD | 14,934 USD | 14,796 USD | 14,845 USD | 1.989 Stk. | |
14,137 USD | 14,853 USD | 14,137 USD | 14,456 USD | 5.699 Stk. | |
14,342 USD | 14,550 USD | 13,970 USD | 13,980 USD | 13.478 Stk. | |
14,050 USD | 14,733 USD | 14,050 USD | 14,308 USD | 8.536 Stk. | |
14,222 USD | 14,351 USD | 14,070 USD | 14,150 USD | 5.149 Stk. | |
14,090 USD | 14,130 USD | 14,036 USD | 14,130 USD | 1.891 Stk. | |
14,110 USD | 14,410 USD | 14,066 USD | 14,135 USD | 6.332 Stk. | |
14,144 USD | 14,250 USD | 14,120 USD | 14,222 USD | 3.775 Stk. | |
14,390 USD | 14,390 USD | 13,870 USD | 13,880 USD | 3.856 Stk. | |
14,033 USD | 14,390 USD | 14,033 USD | 14,054 USD | 3.212 Stk. | |
14,433 USD | 14,433 USD | 14,215 USD | 14,260 USD | 16.913 Stk. | |
13,950 USD | 14,292 USD | 13,950 USD | 14,070 USD | 13.520 Stk. | |
13,875 USD | 14,020 USD | 13,709 USD | 13,895 USD | 7.017 Stk. | |
14,053 USD | 14,170 USD | 13,790 USD | 14,130 USD | 4.494 Stk. | |
14,280 USD | 14,350 USD | 14,280 USD | 14,345 USD | 4.103 Stk. | |
14,510 USD | 14,514 USD | 14,440 USD | 14,440 USD | 4.018 Stk. | |
14,590 USD | 14,630 USD | 14,560 USD | 14,630 USD | 16.699 Stk. | |
14,680 USD | 14,770 USD | 14,680 USD | 14,770 USD | 11.957 Stk. |