AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN ANJOY FOOD CL.AYC1

WKN
A2JNZY
Ticker
603345
ISIN
CNE100002YQ7
• Shanghai
71,600 CNY
-0,110 CNY-0,15 %
Geld
71,600 CNY
(12.747 Stk.)
Brief
71,610 CNY
(400 Stk.)
Marktkapitalisierung
2,67 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
71,600 CNY
-0,110 CNY · -0,15 %
gestern, 09:00:05 · 26.553 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN ANJOY FOOD CL.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
84,500 CNY84,990 CNY82,880 CNY84,080 CNY3.230.897 Stk.
84,100 CNY84,800 CNY82,350 CNY83,400 CNY4.586.426 Stk.
83,360 CNY83,550 CNY81,090 CNY81,700 CNY4.797.124 Stk.
79,930 CNY81,630 CNY79,100 CNY81,630 CNY8.908.107 Stk.
80,600 CNY81,800 CNY79,840 CNY80,220 CNY4.442.914 Stk.
80,500 CNY80,800 CNY78,400 CNY78,790 CNY3.722.898 Stk.
78,580 CNY78,780 CNY76,550 CNY76,560 CNY3.652.851 Stk.
76,440 CNY76,880 CNY74,650 CNY74,790 CNY5.484.408 Stk.
74,320 CNY75,330 CNY73,000 CNY74,550 CNY5.264.243 Stk.
74,110 CNY74,110 CNY72,100 CNY72,800 CNY5.562.322 Stk.
73,300 CNY74,150 CNY72,210 CNY73,230 CNY3.673.539 Stk.
72,970 CNY74,800 CNY72,550 CNY74,520 CNY3.905.945 Stk.
74,250 CNY75,640 CNY73,360 CNY75,220 CNY4.990.407 Stk.
74,910 CNY75,890 CNY74,020 CNY74,310 CNY4.055.660 Stk.
74,290 CNY74,710 CNY72,800 CNY73,860 CNY2.958.700 Stk.
73,610 CNY74,760 CNY72,760 CNY73,650 CNY3.043.599 Stk.
73,650 CNY75,250 CNY72,880 CNY74,670 CNY3.382.724 Stk.
74,640 CNY74,850 CNY72,300 CNY72,530 CNY3.719.858 Stk.
72,470 CNY73,300 CNY71,530 CNY73,010 CNY2.555.788 Stk.
73,000 CNY73,140 CNY70,590 CNY70,800 CNY3.548.238 Stk.
70,110 CNY72,500 CNY70,110 CNY71,710 CNY3.207.762 Stk.
71,590 CNY72,830 CNY70,500 CNY71,600 CNY3.841.075 Stk.
Werbung ausblenden