Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,650 CNY -0,060 CNY · -2,21 % gestern, 09:00:05 · 89.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,970 CNY | 3,020 CNY | 2,880 CNY | 2,930 CNY | 6.031.820 Stk. | |
2,960 CNY | 3,010 CNY | 2,900 CNY | 2,990 CNY | 4.807.505 Stk. | |
2,990 CNY | 3,020 CNY | 2,920 CNY | 2,940 CNY | 4.459.752 Stk. | |
2,950 CNY | 2,970 CNY | 2,870 CNY | 2,950 CNY | 4.928.531 Stk. | |
2,930 CNY | 2,930 CNY | 2,850 CNY | 2,860 CNY | 5.019.900 Stk. | |
2,870 CNY | 2,950 CNY | 2,860 CNY | 2,910 CNY | 5.657.598 Stk. | |
2,910 CNY | 2,950 CNY | 2,880 CNY | 2,910 CNY | 5.642.672 Stk. | |
2,930 CNY | 2,930 CNY | 2,810 CNY | 2,830 CNY | 4.732.440 Stk. | |
2,830 CNY | 2,880 CNY | 2,790 CNY | 2,830 CNY | 6.450.940 Stk. | |
2,860 CNY | 2,870 CNY | 2,710 CNY | 2,750 CNY | 7.083.161 Stk. | |
2,770 CNY | 2,830 CNY | 2,730 CNY | 2,780 CNY | 5.348.868 Stk. | |
2,780 CNY | 2,870 CNY | 2,720 CNY | 2,860 CNY | 5.966.540 Stk. | |
2,840 CNY | 2,890 CNY | 2,800 CNY | 2,810 CNY | 4.076.260 Stk. | |
2,790 CNY | 2,850 CNY | 2,770 CNY | 2,780 CNY | 4.704.700 Stk. | |
2,790 CNY | 2,830 CNY | 2,760 CNY | 2,810 CNY | 4.552.198 Stk. | |
2,800 CNY | 2,890 CNY | 2,800 CNY | 2,880 CNY | 6.292.400 Stk. | |
2,860 CNY | 2,910 CNY | 2,860 CNY | 2,880 CNY | 3.390.196 Stk. | |
2,910 CNY | 2,910 CNY | 2,750 CNY | 2,770 CNY | 5.751.440 Stk. | |
2,760 CNY | 2,840 CNY | 2,720 CNY | 2,820 CNY | 4.285.220 Stk. | |
2,840 CNY | 2,840 CNY | 2,710 CNY | 2,720 CNY | 4.055.080 Stk. | |
2,720 CNY | 2,750 CNY | 2,630 CNY | 2,710 CNY | 4.809.420 Stk. | |
2,720 CNY | 2,720 CNY | 2,640 CNY | 2,650 CNY | 3.158.320 Stk. |