AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN EXPRESS.DEV. A YC1

WKN
A0M4FU
Ticker
600033
ISIN
CNE000001717
• Shanghai
3,610 CNY
-0,010 CNY-0,28 %
Geld
3,600 CNY
(296.700 Stk.)
Brief
3,610 CNY
(167.900 Stk.)
Marktkapitalisierung
1,26 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,610 CNY
-0,010 CNY · -0,28 %
gestern, 09:00:05 · 193.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN EXPRESS.DEV. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,500 CNY3,510 CNY3,400 CNY3,430 CNY32.068.463 Stk.
3,410 CNY3,430 CNY3,380 CNY3,420 CNY28.037.194 Stk.
3,420 CNY3,430 CNY3,370 CNY3,380 CNY24.091.007 Stk.
3,390 CNY3,440 CNY3,370 CNY3,420 CNY44.220.980 Stk.
3,420 CNY3,480 CNY3,400 CNY3,400 CNY35.153.229 Stk.
3,410 CNY3,490 CNY3,400 CNY3,470 CNY30.119.901 Stk.
3,470 CNY3,490 CNY3,430 CNY3,440 CNY17.055.500 Stk.
3,440 CNY3,450 CNY3,380 CNY3,410 CNY26.207.801 Stk.
3,410 CNY3,460 CNY3,400 CNY3,420 CNY20.243.400 Stk.
3,410 CNY3,430 CNY3,360 CNY3,400 CNY29.995.350 Stk.
3,400 CNY3,480 CNY3,380 CNY3,440 CNY29.799.444 Stk.
3,430 CNY3,450 CNY3,390 CNY3,430 CNY19.562.102 Stk.
3,350 CNY3,350 CNY3,280 CNY3,310 CNY24.434.750 Stk.
3,300 CNY3,370 CNY3,300 CNY3,350 CNY32.668.800 Stk.
3,350 CNY3,430 CNY3,340 CNY3,420 CNY38.487.847 Stk.
3,430 CNY3,470 CNY3,410 CNY3,460 CNY32.284.205 Stk.
3,470 CNY3,500 CNY3,450 CNY3,480 CNY27.564.501 Stk.
3,480 CNY3,520 CNY3,470 CNY3,500 CNY31.804.494 Stk.
3,500 CNY3,520 CNY3,460 CNY3,500 CNY31.749.137 Stk.
3,490 CNY3,530 CNY3,480 CNY3,510 CNY34.886.235 Stk.
3,500 CNY3,630 CNY3,500 CNY3,620 CNY36.454.528 Stk.
3,630 CNY3,660 CNY3,580 CNY3,610 CNY28.400.586 Stk.
Werbung ausblenden