AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN FENGZHU TEXT. SC.A

WKN
A0M4N0
Ticker
600493
ISIN
CNE000001HD3
• Shanghai
4,200 CNY
-0,040 CNY-0,94 %
Geld
4,190 CNY
(11.500 Stk.)
Brief
4,200 CNY
(6.600 Stk.)
Marktkapitalisierung
145,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,200 CNY
-0,040 CNY · -0,94 %
gestern, 09:00:05 · 27.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN FENGZHU TEXT. SC.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,660 CNY4,670 CNY4,390 CNY4,460 CNY16.706.741 Stk.
4,440 CNY4,580 CNY4,400 CNY4,570 CNY9.655.481 Stk.
4,560 CNY4,600 CNY4,470 CNY4,520 CNY6.624.800 Stk.
4,520 CNY4,550 CNY4,410 CNY4,530 CNY4.872.100 Stk.
4,510 CNY4,550 CNY4,390 CNY4,410 CNY5.289.900 Stk.
4,450 CNY4,500 CNY4,390 CNY4,480 CNY5.122.200 Stk.
4,520 CNY4,540 CNY4,460 CNY4,510 CNY4.404.108 Stk.
4,520 CNY4,520 CNY4,370 CNY4,400 CNY5.024.700 Stk.
4,360 CNY4,430 CNY4,310 CNY4,380 CNY3.147.752 Stk.
4,360 CNY4,360 CNY4,150 CNY4,210 CNY4.998.109 Stk.
4,200 CNY4,330 CNY4,180 CNY4,260 CNY4.519.800 Stk.
4,250 CNY4,410 CNY4,230 CNY4,410 CNY4.304.600 Stk.
4,370 CNY4,470 CNY4,330 CNY4,330 CNY3.803.100 Stk.
4,320 CNY4,420 CNY4,300 CNY4,350 CNY3.046.300 Stk.
4,380 CNY4,420 CNY4,330 CNY4,400 CNY3.082.100 Stk.
4,410 CNY4,500 CNY4,390 CNY4,470 CNY4.576.500 Stk.
4,470 CNY4,510 CNY4,420 CNY4,450 CNY3.719.300 Stk.
4,450 CNY4,460 CNY4,290 CNY4,310 CNY4.028.100 Stk.
4,280 CNY4,380 CNY4,230 CNY4,370 CNY3.440.300 Stk.
4,340 CNY4,370 CNY4,160 CNY4,190 CNY3.496.600 Stk.
4,190 CNY4,250 CNY4,070 CNY4,240 CNY4.197.700 Stk.
4,240 CNY4,270 CNY4,170 CNY4,200 CNY3.100.200 Stk.
Werbung ausblenden