AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN TOC.EL.TECH.A YC 1

WKN
A14TTR
Ticker
603678
ISIN
CNE100001TY3
• Shanghai
23,010 CNY
-0,070 CNY-0,30 %
Geld
23,000 CNY
(10.200 Stk.)
Brief
23,010 CNY
(12.100 Stk.)
Marktkapitalisierung
1,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,010 CNY
-0,070 CNY · -0,30 %
gestern, 09:00:05 · 37.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN TOC.EL.TECH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,980 CNY26,100 CNY24,750 CNY26,000 CNY11.292.149 Stk.
25,680 CNY26,500 CNY25,530 CNY25,760 CNY7.347.882 Stk.
25,530 CNY25,980 CNY25,120 CNY25,880 CNY6.067.181 Stk.
25,600 CNY25,600 CNY25,000 CNY25,190 CNY4.553.774 Stk.
25,010 CNY25,310 CNY24,800 CNY24,920 CNY4.054.112 Stk.
25,070 CNY25,150 CNY24,500 CNY25,060 CNY4.290.400 Stk.
25,070 CNY25,240 CNY24,680 CNY24,680 CNY2.798.083 Stk.
24,570 CNY24,570 CNY23,380 CNY23,470 CNY7.933.600 Stk.
23,260 CNY23,640 CNY23,200 CNY23,300 CNY2.987.800 Stk.
23,150 CNY24,220 CNY23,100 CNY23,490 CNY6.256.149 Stk.
23,410 CNY24,100 CNY23,410 CNY23,800 CNY5.371.900 Stk.
23,620 CNY24,080 CNY23,440 CNY24,050 CNY3.531.680 Stk.
23,900 CNY24,040 CNY23,650 CNY23,670 CNY2.722.200 Stk.
23,640 CNY25,090 CNY23,600 CNY24,690 CNY8.105.725 Stk.
24,500 CNY24,790 CNY23,830 CNY24,080 CNY5.298.325 Stk.
24,120 CNY24,610 CNY23,700 CNY23,800 CNY3.556.367 Stk.
23,550 CNY23,760 CNY21,770 CNY22,300 CNY10.379.900 Stk.
22,250 CNY22,640 CNY22,180 CNY22,320 CNY3.832.932 Stk.
22,070 CNY22,700 CNY21,870 CNY22,620 CNY3.055.100 Stk.
22,820 CNY23,020 CNY22,500 CNY22,560 CNY3.823.400 Stk.
22,310 CNY23,180 CNY22,310 CNY23,080 CNY3.693.516 Stk.
22,950 CNY23,200 CNY22,810 CNY23,010 CNY2.354.427 Stk.
Werbung ausblenden