AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN A.SOFTW. A YC 1

WKN
A3EXP9
Ticker
603383
ISIN
CNE100002X75
• Shanghai
28,180 CNY
+0,470 CNY+1,70 %
Geld
28,170 CNY
(600 Stk.)
Brief
28,180 CNY
(1.200 Stk.)
Marktkapitalisierung
736,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,62 %
theScreener Rating
–
Aktien-Split 1:1,2 am 30.05.2024(39,400 ➝ 32,120 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,180 CNY
+0,470 CNY · +1,70 %
10.07.2024, 09:00:02 · 66.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN A.SOFTW. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,700 CNY37,400 CNY33,700 CNY37,400 CNY12.744.790 Stk.
38,290 CNY38,580 CNY36,400 CNY36,550 CNY18.112.207 Stk.
36,480 CNY37,000 CNY36,030 CNY36,500 CNY9.415.546 Stk.
36,150 CNY37,800 CNY35,600 CNY37,600 CNY12.429.390 Stk.
36,900 CNY37,080 CNY35,600 CNY36,590 CNY9.944.277 Stk.
36,210 CNY37,480 CNY36,030 CNY37,480 CNY8.528.273 Stk.
37,380 CNY37,970 CNY36,770 CNY37,020 CNY6.687.416 Stk.
36,880 CNY36,880 CNY34,050 CNY36,460 CNY9.316.164 Stk.
35,500 CNY36,130 CNY34,850 CNY35,520 CNY3.872.576 Stk.
35,530 CNY35,600 CNY33,600 CNY33,850 CNY4.499.851 Stk.
33,800 CNY33,800 CNY32,060 CNY32,650 CNY4.893.376 Stk.
32,690 CNY33,700 CNY32,290 CNY33,640 CNY3.865.800 Stk.
33,230 CNY33,490 CNY32,270 CNY32,280 CNY3.183.946 Stk.
32,290 CNY33,200 CNY31,980 CNY32,070 CNY3.537.928 Stk.
32,060 CNY32,200 CNY31,000 CNY32,000 CNY3.092.397 Stk.
32,050 CNY34,150 CNY31,700 CNY33,340 CNY5.635.556 Stk.
32,900 CNY33,050 CNY31,960 CNY32,090 CNY3.474.496 Stk.
31,950 CNY32,240 CNY29,910 CNY30,240 CNY5.594.084 Stk.
30,080 CNY30,380 CNY29,760 CNY30,070 CNY2.498.180 Stk.
30,000 CNY30,000 CNY28,460 CNY28,530 CNY3.736.708 Stk.
28,500 CNY28,740 CNY27,200 CNY27,710 CNY8.021.304 Stk.
27,790 CNY28,800 CNY27,280 CNY28,180 CNY5.852.308 Stk.
Werbung ausblenden