AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN F.S.D.J. A YC 1

WKN
A402ZQ
Ticker
688095
ISIN
CNE100004348
• Shanghai
41,100 CNY
+0,360 CNY+0,88 %
Geld
41,060 CNY
(566 Stk.)
Brief
41,100 CNY
(1.711 Stk.)
Marktkapitalisierung
478,18 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
41,100 CNY
+0,360 CNY · +0,88 %
gestern, 09:00:05 · 5.724 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN F.S.D.J. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,310 CNY46,900 CNY44,290 CNY46,790 CNY1.592.480 Stk.
46,880 CNY48,760 CNY46,680 CNY48,200 CNY1.295.440 Stk.
48,200 CNY50,270 CNY47,610 CNY49,350 CNY1.816.202 Stk.
51,000 CNY51,630 CNY49,010 CNY50,740 CNY2.489.822 Stk.
49,000 CNY50,190 CNY48,760 CNY49,960 CNY1.995.500 Stk.
49,990 CNY50,970 CNY49,390 CNY49,690 CNY1.838.180 Stk.
49,580 CNY49,890 CNY47,910 CNY48,270 CNY1.227.898 Stk.
48,280 CNY49,700 CNY47,550 CNY47,590 CNY1.274.217 Stk.
46,860 CNY48,480 CNY46,090 CNY48,210 CNY1.592.203 Stk.
47,500 CNY48,310 CNY45,120 CNY45,410 CNY2.127.423 Stk.
45,990 CNY46,170 CNY43,660 CNY44,150 CNY1.286.564 Stk.
44,170 CNY48,460 CNY43,550 CNY48,120 CNY2.133.810 Stk.
47,590 CNY48,880 CNY47,100 CNY47,200 CNY1.672.429 Stk.
47,100 CNY47,770 CNY45,570 CNY45,810 CNY1.491.158 Stk.
45,080 CNY45,900 CNY42,860 CNY43,750 CNY2.027.448 Stk.
44,040 CNY46,000 CNY44,010 CNY44,250 CNY1.674.149 Stk.
44,250 CNY44,280 CNY42,960 CNY43,500 CNY1.000.249 Stk.
43,860 CNY43,860 CNY41,520 CNY41,540 CNY1.345.769 Stk.
41,510 CNY42,140 CNY40,710 CNY41,560 CNY1.081.152 Stk.
41,050 CNY41,570 CNY39,610 CNY39,850 CNY1.276.728 Stk.
39,670 CNY41,000 CNY38,830 CNY40,740 CNY1.642.731 Stk.
40,510 CNY41,800 CNY40,010 CNY41,100 CNY1.052.964 Stk.
Werbung ausblenden