Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,090 USD +0,560 USD · +8,58 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,040 USD | 8,310 USD | 7,400 USD | 7,400 USD | 999.125 Stk. | |
7,600 USD | 7,900 USD | 7,350 USD | 7,710 USD | 951.838 Stk. | |
7,690 USD | 7,960 USD | 7,560 USD | 7,800 USD | 540.682 Stk. | |
7,780 USD | 7,835 USD | 7,420 USD | 7,450 USD | 281.458 Stk. | |
7,380 USD | 7,480 USD | 6,910 USD | 7,000 USD | 939.834 Stk. | |
7,000 USD | 7,000 USD | 6,480 USD | 6,490 USD | 685.726 Stk. | |
6,440 USD | 6,490 USD | 6,270 USD | 6,380 USD | 1.091.453 Stk. | |
6,400 USD | 6,700 USD | 6,340 USD | 6,680 USD | 1.372.144 Stk. | |
6,700 USD | 6,790 USD | 6,245 USD | 6,340 USD | 544.938 Stk. | |
6,340 USD | 6,410 USD | 5,920 USD | 5,980 USD | 952.030 Stk. | |
6,000 USD | 6,190 USD | 5,680 USD | 6,170 USD | 1.405.595 Stk. | |
6,450 USD | 6,550 USD | 6,020 USD | 6,280 USD | 916.017 Stk. | |
6,200 USD | 6,435 USD | 6,090 USD | 6,200 USD | 9.594.437 Stk. | |
6,200 USD | 6,345 USD | 5,920 USD | 6,310 USD | 1.400.718 Stk. | |
6,280 USD | 6,310 USD | 6,090 USD | 6,100 USD | 542.419 Stk. | |
6,090 USD | 6,210 USD | 6,050 USD | 6,155 USD | 363.271 Stk. | |
6,130 USD | 6,240 USD | 5,920 USD | 6,200 USD | 657.292 Stk. | |
6,300 USD | 6,330 USD | 6,020 USD | 6,050 USD | 975.110 Stk. | |
6,020 USD | 6,550 USD | 6,020 USD | 6,530 USD | 586.285 Stk. | |
6,580 USD | 7,150 USD | 6,530 USD | 7,090 USD | 591.556 Stk. |