Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,100 EUR -0,400 EUR · -2,16 % gestern, 21:04:17 · 0 Stk. | ||||||
17,900 EUR -0,400 EUR · -2,19 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,400 EUR -0,200 EUR · -1,08 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 19,600 USD -0,410 USD · -2,05 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 18,200 EUR -0,300 EUR · -1,62 % gestern, 21:43:34 · 0 Stk. | |||||
Berlin Echtzeit | 18,300 EUR -0,100 EUR · -0,54 % gestern, 20:30:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,200 EUR -0,100 EUR · -0,55 % gestern, 19:32:00 · 0 Stk. | |||||
München Echtzeit | 18,600 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 18,500 EUR -0,200 EUR · -1,07 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,600 EUR +0,050 EUR · +0,27 % gestern, 15:33:21 · unbekannt | |||||
LS Exchange Echtzeit | 17,900 EUR -0,400 EUR · -2,19 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 18,100 EUR -0,500 EUR · -2,69 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,160 USD | 20,180 USD | 19,630 USD | 19,820 USD | 109.959 Stk. | |
20,270 USD | 20,500 USD | 19,770 USD | 19,870 USD | 98.438 Stk. | |
19,790 USD | 19,790 USD | 19,310 USD | 19,390 USD | 140.631 Stk. | |
19,270 USD | 19,280 USD | 18,910 USD | 19,090 USD | 134.736 Stk. | |
18,920 USD | 19,810 USD | 18,920 USD | 19,520 USD | 212.785 Stk. | |
19,460 USD | 19,820 USD | 19,202 USD | 19,780 USD | 168.737 Stk. | |
19,680 USD | 20,080 USD | 19,530 USD | 20,050 USD | 126.943 Stk. | |
20,060 USD | 20,300 USD | 19,835 USD | 20,270 USD | 451.609 Stk. | |
20,370 USD | 20,720 USD | 20,245 USD | 20,660 USD | 150.773 Stk. | |
20,670 USD | 20,680 USD | 20,010 USD | 20,390 USD | 153.714 Stk. | |
20,270 USD | 20,630 USD | 20,132 USD | 20,360 USD | 194.444 Stk. | |
20,360 USD | 20,430 USD | 19,935 USD | 20,100 USD | 197.953 Stk. | |
20,160 USD | 20,200 USD | 19,260 USD | 19,620 USD | 414.372 Stk. | |
19,660 USD | 20,220 USD | 19,540 USD | 20,040 USD | 204.289 Stk. | |
19,970 USD | 20,220 USD | 19,709 USD | 19,980 USD | 134.760 Stk. | |
20,000 USD | 20,270 USD | 19,850 USD | 19,930 USD | 57.959 Stk. | |
19,830 USD | 19,880 USD | 19,520 USD | 19,620 USD | 108.737 Stk. | |
19,710 USD | 20,220 USD | 19,546 USD | 20,180 USD | 148.785 Stk. | |
20,100 USD | 20,150 USD | 19,717 USD | 20,010 USD | 140.889 Stk. | |
20,100 USD | 20,240 USD | 19,520 USD | 19,600 USD | 148.534 Stk. |