Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,150 EUR 0,000 EUR · 0,00 % gestern, 15:34:13 · 0 Stk. | ||||||
Frankfurt verzögert | 8,100 EUR +0,150 EUR · +1,89 % gestern, 08:17:15 · 0 Stk. | |||||
London verzögert | 696,000 GBp -8,000 GBp · -1,14 % gestern, 17:35:27 · unbekannt | |||||
Düsseldorf Echtzeit | 8,000 EUR -0,100 EUR · -1,23 % gestern, 19:32:24 · 0 Stk. | |||||
gettex Echtzeit | 8,550 EUR 0,000 EUR · 0,00 % gestern, 21:43:29 · 0 Stk. | |||||
München Echtzeit | 8,400 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 8,450 EUR +0,150 EUR · +1,81 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,400 EUR -0,050 EUR · -0,59 % gestern, 21:59:59 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 02:33:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
706,000 GBp | 729,981 GBp | 690,808 GBp | 720,000 GBp | 27.798 Stk. | |
730,000 GBp | 730,000 GBp | 708,000 GBp | 720,000 GBp | 25.232 Stk. | |
714,000 GBp | 736,000 GBp | 714,000 GBp | 728,000 GBp | 35.072 Stk. | |
720,000 GBp | 740,320 GBp | 716,000 GBp | 716,000 GBp | 72.907 Stk. | |
716,000 GBp | 725,000 GBp | 699,280 GBp | 706,000 GBp | 23.835 Stk. | |
696,000 GBp | 710,000 GBp | 692,000 GBp | 692,000 GBp | 50.923 Stk. | |
716,000 GBp | 716,000 GBp | 690,000 GBp | 700,000 GBp | 26.916 Stk. | |
704,000 GBp | 704,000 GBp | 695,750 GBp | 698,000 GBp | 89.428 Stk. | |
704,000 GBp | 704,000 GBp | 688,000 GBp | 700,000 GBp | 17.720 Stk. | |
696,000 GBp | 701,048 GBp | 686,880 GBp | 696,000 GBp | 57.684 Stk. | |
700,000 GBp | 700,000 GBp | 690,500 GBp | 700,000 GBp | 5.126 Stk. | |
700,000 GBp | 700,000 GBp | 684,560 GBp | 694,000 GBp | 27.642 Stk. | |
692,000 GBp | 700,000 GBp | 688,000 GBp | 688,000 GBp | 16.232 Stk. | |
688,000 GBp | 702,000 GBp | 685,000 GBp | 696,000 GBp | 63.191 Stk. | |
700,000 GBp | 700,000 GBp | 692,000 GBp | 692,000 GBp | 65.861 Stk. | |
700,000 GBp | 708,000 GBp | 686,000 GBp | 698,000 GBp | 295.551 Stk. | |
702,000 GBp | 713,973 GBp | 692,600 GBp | 702,000 GBp | 49.096 Stk. | |
708,000 GBp | 714,000 GBp | 679,530 GBp | 710,000 GBp | 3.184 Stk. | |
700,000 GBp | 702,720 GBp | 694,000 GBp | 694,000 GBp | 47.952 Stk. | |
704,000 GBp | 710,000 GBp | 694,000 GBp | 694,000 GBp | 15.478 Stk. | |
714,000 GBp | 714,000 GBp | 691,200 GBp | 704,000 GBp | 2.768 Stk. | |
706,000 GBp | 710,064 GBp | 696,000 GBp | 696,000 GBp | 29.168 Stk. |