Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,500 EUR +0,300 EUR · +1,97 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 15,300 EUR +0,300 EUR · +2,00 % gestern, 08:02:41 · 0 Stk. | |||||
Nasdaq verzögert | 17,000 USD +0,310 USD · +1,86 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 15,500 EUR +0,300 EUR · +1,97 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,920 USD | 16,040 USD | 15,860 USD | 15,860 USD | 964.186 Stk. | |
16,230 USD | 16,495 USD | 16,120 USD | 16,280 USD | 1.115.075 Stk. | |
16,260 USD | 16,260 USD | 15,920 USD | 16,010 USD | 631.608 Stk. | |
15,800 USD | 15,950 USD | 15,740 USD | 15,850 USD | 571.027 Stk. | |
15,840 USD | 16,130 USD | 15,760 USD | 16,130 USD | 800.952 Stk. | |
16,080 USD | 16,285 USD | 16,050 USD | 16,230 USD | 780.181 Stk. | |
16,120 USD | 16,300 USD | 16,090 USD | 16,230 USD | 767.939 Stk. | |
16,230 USD | 16,270 USD | 16,065 USD | 16,260 USD | 3.312.139 Stk. | |
16,260 USD | 16,770 USD | 16,260 USD | 16,550 USD | 1.427.679 Stk. | |
16,490 USD | 16,550 USD | 16,250 USD | 16,250 USD | 2.440.130 Stk. | |
16,110 USD | 16,480 USD | 16,040 USD | 16,470 USD | 1.744.734 Stk. | |
16,460 USD | 16,710 USD | 16,365 USD | 16,670 USD | 1.841.842 Stk. | |
16,860 USD | 17,190 USD | 16,810 USD | 16,980 USD | 4.777.789 Stk. | |
16,740 USD | 16,940 USD | 16,675 USD | 16,770 USD | 1.367.822 Stk. | |
16,770 USD | 16,840 USD | 16,640 USD | 16,790 USD | 1.199.600 Stk. | |
16,840 USD | 16,840 USD | 16,390 USD | 16,400 USD | 751.087 Stk. | |
16,420 USD | 16,420 USD | 16,255 USD | 16,350 USD | 1.040.761 Stk. | |
16,460 USD | 16,510 USD | 16,325 USD | 16,360 USD | 1.089.517 Stk. | |
16,350 USD | 16,700 USD | 16,295 USD | 16,690 USD | 925.396 Stk. | |
16,700 USD | 17,000 USD | 16,630 USD | 17,000 USD | 1.079.185 Stk. |