AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUSION ANTIB. PLC LS-,04

WKN
A2JAXP
Ticker
FAB
ISIN
GB00BDQZGK16
• London
2,900 GBp
0,000 GBp0,00 %
Geld
2,800 GBp
(20.000 Stk.)
Brief
3,000 GBp
(10.000 Stk.)
Marktkapitalisierung
3,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
2,900 GBp
0,000 GBp · 0,00 %
gestern, 17:35:25 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FUSION ANTIB. PLC LS-,04

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,350 GBp3,380 GBp3,200 GBp3,350 GBp250.365 Stk.
3,350 GBp3,416 GBp3,122 GBp3,350 GBp2.433.699 Stk.
3,350 GBp3,516 GBp3,300 GBp3,450 GBp315.788 Stk.
3,450 GBp3,516 GBp3,300 GBp3,450 GBp25.672 Stk.
3,450 GBp3,516 GBp3,233 GBp3,450 GBp173.635 Stk.
3,450 GBp3,465 GBp3,300 GBp3,450 GBp248.671 Stk.
3,450 GBp3,465 GBp3,160 GBp3,200 GBp883.939 Stk.
3,200 GBp3,500 GBp3,170 GBp3,350 GBp711.628 Stk.
3,350 GBp3,500 GBp3,110 GBp3,200 GBp630.214 Stk.
3,200 GBp3,300 GBp3,120 GBp3,200 GBp709.814 Stk.
3,200 GBp3,300 GBp3,160 GBp3,200 GBp80.150 Stk.
3,200 GBp3,300 GBp3,110 GBp3,150 GBp810.411 Stk.
3,150 GBp3,200 GBp3,050 GBp3,150 GBp218.759 Stk.
3,150 GBp3,200 GBp3,100 GBp3,150 GBp150.060 Stk.
3,150 GBp3,170 GBp3,000 GBp3,050 GBp139.197 Stk.
3,050 GBp3,100 GBp3,000 GBp3,050 GBp55.742 Stk.
3,050 GBp3,200 GBp2,950 GBp3,000 GBp671.168 Stk.
3,250 GBp3,460 GBp3,000 GBp3,100 GBp4.716.567 Stk.
3,100 GBp3,200 GBp2,955 GBp3,050 GBp704.813 Stk.
3,050 GBp3,140 GBp2,900 GBp3,050 GBp883.960 Stk.
3,050 GBp3,050 GBp2,855 GBp2,900 GBp784.964 Stk.
2,900 GBp2,960 GBp2,800 GBp2,900 GBp49.296 Stk.
Werbung ausblenden