AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Fortune Ng Fung Food (Hebei)

WKN
A0M4QR
Ticker
600965
ISIN
CNE000001K99
• Shanghai
3,460 CNY
+0,010 CNY+0,29 %
Geld
3,460 CNY
(15.100 Stk.)
Brief
3,470 CNY
(15.200 Stk.)
Marktkapitalisierung
360,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,460 CNY
+0,010 CNY · +0,29 %
10.07.2024, 09:00:05 · 89.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Fortune Ng Fung Food (Hebei)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,960 CNY3,960 CNY3,820 CNY3,870 CNY6.101.869 Stk.
3,870 CNY4,010 CNY3,830 CNY3,970 CNY5.801.001 Stk.
3,960 CNY3,980 CNY3,840 CNY3,860 CNY5.312.600 Stk.
3,850 CNY3,900 CNY3,800 CNY3,880 CNY4.482.501 Stk.
3,880 CNY3,880 CNY3,780 CNY3,780 CNY4.067.701 Stk.
3,800 CNY3,850 CNY3,780 CNY3,810 CNY3.957.700 Stk.
3,810 CNY3,850 CNY3,760 CNY3,770 CNY3.655.797 Stk.
3,810 CNY3,810 CNY3,650 CNY3,670 CNY4.131.001 Stk.
3,660 CNY3,800 CNY3,640 CNY3,710 CNY5.208.299 Stk.
3,690 CNY3,690 CNY3,510 CNY3,520 CNY5.998.217 Stk.
3,540 CNY3,620 CNY3,520 CNY3,590 CNY5.851.781 Stk.
3,590 CNY3,750 CNY3,530 CNY3,740 CNY3.982.401 Stk.
3,730 CNY3,780 CNY3,640 CNY3,640 CNY4.319.800 Stk.
3,670 CNY3,740 CNY3,640 CNY3,640 CNY4.335.930 Stk.
3,660 CNY3,730 CNY3,610 CNY3,720 CNY3.493.000 Stk.
3,720 CNY3,830 CNY3,670 CNY3,800 CNY4.862.427 Stk.
3,760 CNY3,830 CNY3,750 CNY3,760 CNY3.828.930 Stk.
3,770 CNY3,780 CNY3,590 CNY3,610 CNY3.978.577 Stk.
3,590 CNY3,660 CNY3,550 CNY3,650 CNY4.439.600 Stk.
3,700 CNY3,700 CNY3,490 CNY3,510 CNY5.203.200 Stk.
3,510 CNY3,540 CNY3,370 CNY3,450 CNY6.462.452 Stk.
3,430 CNY3,500 CNY3,390 CNY3,460 CNY4.289.000 Stk.
Werbung ausblenden