Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,300 USD 0,000 USD · 0,00 % 09.07.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,245 USD | 11,300 USD | 11,220 USD | 11,220 USD | 610 Stk. | |
11,320 USD | 11,320 USD | 11,220 USD | 11,300 USD | 1.586 Stk. | |
11,250 USD | 11,400 USD | 11,250 USD | 11,400 USD | 1.394 Stk. | |
11,230 USD | 11,290 USD | 11,230 USD | 11,290 USD | 637 Stk. | |
11,240 USD | 11,250 USD | 11,240 USD | 11,250 USD | 1.137 Stk. | |
11,300 USD | 11,300 USD | 11,300 USD | 11,300 USD | 164 Stk. | |
11,260 USD | 11,260 USD | 11,250 USD | 11,250 USD | 2.523 Stk. | |
11,300 USD | 11,300 USD | 11,300 USD | 11,300 USD | 104 Stk. | |
11,220 USD | 11,300 USD | 11,203 USD | 11,300 USD | 406 Stk. | |
11,240 USD | 11,300 USD | 11,210 USD | 11,300 USD | 2.599 Stk. | |
11,240 USD | 11,300 USD | 11,210 USD | 11,300 USD | 1.745 Stk. |