AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekommunikationsausrüster

Alle Kurse zu Frontier Communications Parent

WKN
A3CPBT
Land
USA 🇺🇸
ISIN
US35909D1090
Ticker
FYBR
• 8MQ
• Nasdaq
25,640 USD
+0,110 USD+0,43 %
Geld
25,260 USD
(100 Stk.)
Brief
25,990 USD
(100 Stk.)
Marktkapitalisierung
5,89 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,55 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
25,640 USD
+0,110 USD · +0,43 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Frontier Communications Parent

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,460 USD25,470 USD25,140 USD25,290 USD973.357 Stk.
25,870 USD26,470 USD25,530 USD25,620 USD1.179.455 Stk.
25,510 USD25,640 USD25,230 USD25,410 USD741.247 Stk.
25,020 USD25,180 USD24,680 USD25,050 USD1.093.835 Stk.
25,050 USD25,110 USD24,570 USD24,710 USD893.587 Stk.
24,710 USD25,300 USD24,710 USD25,130 USD1.181.990 Stk.
25,130 USD25,610 USD24,780 USD24,910 USD1.568.707 Stk.
25,060 USD25,600 USD24,850 USD25,360 USD1.979.624 Stk.
25,360 USD25,650 USD24,890 USD25,030 USD1.178.837 Stk.
25,030 USD25,300 USD24,665 USD25,220 USD966.998 Stk.
25,130 USD25,570 USD24,975 USD25,470 USD962.061 Stk.
25,430 USD25,970 USD25,110 USD25,790 USD1.279.583 Stk.
25,810 USD26,250 USD25,610 USD26,180 USD2.074.483 Stk.
26,130 USD26,370 USD25,780 USD26,060 USD1.048.866 Stk.
26,150 USD26,240 USD25,825 USD26,070 USD1.189.091 Stk.
26,120 USD26,840 USD26,000 USD26,120 USD967.112 Stk.
25,990 USD26,160 USD25,580 USD25,790 USD2.476.897 Stk.
26,010 USD26,140 USD25,400 USD25,610 USD1.342.797 Stk.
25,610 USD25,795 USD25,300 USD25,530 USD1.062.546 Stk.
25,590 USD25,875 USD25,370 USD25,640 USD913.892 Stk.
Werbung ausblenden