AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu G-BITS NET.TEC.(XIAMEN) A

WKN
A2DUQB
Ticker
603444
ISIN
CNE100002GK7
• Shanghai
159,820 CNY
+3,970 CNY+2,55 %
Geld
159,810 CNY
(500 Stk.)
Brief
159,820 CNY
(1.004 Stk.)
Marktkapitalisierung
1,46 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
159,820 CNY
+3,970 CNY · +2,55 %
heute, 09:00:05 · 20.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu G-BITS NET.TEC.(XIAMEN) A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
183,530 CNY190,310 CNY182,510 CNY189,400 CNY1.097.747 Stk.
188,990 CNY191,700 CNY187,010 CNY190,580 CNY996.936 Stk.
190,150 CNY190,750 CNY187,060 CNY187,860 CNY698.831 Stk.
187,840 CNY189,500 CNY185,710 CNY187,550 CNY781.539 Stk.
186,800 CNY187,290 CNY183,180 CNY184,190 CNY840.277 Stk.
184,120 CNY187,240 CNY184,120 CNY185,310 CNY724.572 Stk.
186,010 CNY186,060 CNY182,090 CNY183,500 CNY1.093.873 Stk.
185,240 CNY194,660 CNY183,500 CNY186,160 CNY1.657.841 Stk.
184,150 CNY185,360 CNY182,000 CNY182,900 CNY988.550 Stk.
180,660 CNY183,650 CNY176,100 CNY176,180 CNY1.113.186 Stk.
176,150 CNY180,640 CNY176,000 CNY178,140 CNY961.204 Stk.
179,500 CNY183,500 CNY176,360 CNY183,390 CNY1.122.024 Stk.
181,300 CNY182,000 CNY179,390 CNY180,330 CNY676.024 Stk.
180,000 CNY182,850 CNY177,510 CNY178,010 CNY737.444 Stk.
177,050 CNY179,070 CNY174,100 CNY178,690 CNY751.843 Stk.
177,550 CNY178,860 CNY175,130 CNY175,440 CNY647.073 Stk.
174,740 CNY178,780 CNY173,530 CNY176,000 CNY691.200 Stk.
176,000 CNY176,300 CNY172,090 CNY172,090 CNY642.681 Stk.
172,690 CNY173,090 CNY170,120 CNY172,120 CNY504.900 Stk.
171,520 CNY171,920 CNY166,580 CNY166,930 CNY779.833 Stk.
168,240 CNY168,500 CNY155,790 CNY161,130 CNY2.033.863 Stk.
160,000 CNY163,500 CNY155,700 CNY155,850 CNY1.310.075 Stk.
157,900 CNY159,950 CNY155,000 CNY159,820 CNY1.243.382 Stk.
Werbung ausblenden