Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,000 EUR +0,600 EUR · +2,56 % heute, 08:01:21 · 0 Stk. | ||||||
24,000 EUR +0,200 EUR · +0,84 % heute, 07:32:04 · unbekannt | ||||||
Frankfurt verzögert | 24,000 EUR +0,400 EUR · +1,69 % heute, 08:01:06 · 0 Stk. | |||||
Nasdaq verzögert | 26,140 USD +0,390 USD · +1,51 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 24,000 EUR +0,400 EUR · +1,69 % heute, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,800 EUR +0,800 EUR · +3,48 % heute, 09:30:48 · 0 Stk. | |||||
gettex Echtzeit | 24,000 EUR +0,200 EUR · +0,84 % heute, 09:43:25 · 0 Stk. | |||||
Quotrix Echtzeit | 24,200 EUR +0,400 EUR · +1,68 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,900 EUR -0,600 EUR · -2,45 % gestern, 15:30:09 · unbekannt | |||||
LS Exchange Echtzeit | 24,000 EUR +0,200 EUR · +0,84 % heute, 07:32:04 · unbekannt | |||||
Tradegate Echtzeit | 24,200 EUR +0,200 EUR · +0,83 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,600 USD | 27,190 USD | 26,310 USD | 27,070 USD | 587.259 Stk. | |
27,930 USD | 27,975 USD | 25,910 USD | 26,010 USD | 575.988 Stk. | |
26,075 USD | 26,340 USD | 25,500 USD | 26,300 USD | 838.662 Stk. | |
26,240 USD | 26,790 USD | 26,100 USD | 26,540 USD | 550.395 Stk. | |
26,590 USD | 27,929 USD | 26,410 USD | 27,360 USD | 848.401 Stk. | |
27,340 USD | 27,480 USD | 26,760 USD | 27,440 USD | 667.817 Stk. | |
27,260 USD | 27,760 USD | 26,660 USD | 27,010 USD | 795.306 Stk. | |
27,010 USD | 27,860 USD | 26,700 USD | 27,850 USD | 4.288.109 Stk. | |
28,000 USD | 28,610 USD | 27,460 USD | 28,210 USD | 630.928 Stk. | |
27,980 USD | 28,220 USD | 26,950 USD | 27,280 USD | 541.679 Stk. | |
27,080 USD | 27,370 USD | 26,830 USD | 27,150 USD | 940.588 Stk. | |
26,900 USD | 27,155 USD | 26,500 USD | 26,810 USD | 874.817 Stk. | |
27,150 USD | 27,315 USD | 26,850 USD | 27,070 USD | 1.197.066 Stk. | |
27,280 USD | 27,280 USD | 26,110 USD | 26,820 USD | 655.443 Stk. | |
26,950 USD | 27,030 USD | 26,515 USD | 26,570 USD | 428.898 Stk. | |
26,520 USD | 26,580 USD | 26,120 USD | 26,470 USD | 263.305 Stk. | |
26,460 USD | 26,660 USD | 26,190 USD | 26,580 USD | 475.741 Stk. | |
26,830 USD | 26,930 USD | 26,290 USD | 26,430 USD | 574.374 Stk. | |
26,390 USD | 26,830 USD | 25,730 USD | 25,750 USD | 513.317 Stk. | |
25,830 USD | 26,150 USD | 25,240 USD | 26,140 USD | 853.557 Stk. |