Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,160 USD -0,190 USD · -2,03 % gestern, 22:30:00 · unbekannt |
Berlin Echtzeit | 8,550 EUR +0,200 EUR · +2,40 % gestern, 08:08:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,410 USD | 9,698 USD | 9,410 USD | 9,698 USD | 1.893 Stk. | |
9,510 USD | 9,520 USD | 9,410 USD | 9,459 USD | 2.737 Stk. | |
9,510 USD | 9,510 USD | 9,510 USD | 9,510 USD | 188 Stk. | |
9,430 USD | 9,430 USD | 9,430 USD | 9,430 USD | 262 Stk. | |
9,420 USD | 9,600 USD | 9,420 USD | 9,475 USD | 443 Stk. | |
9,760 USD | 9,770 USD | 9,210 USD | 9,410 USD | 4.437 Stk. | |
9,279 USD | 9,390 USD | 9,279 USD | 9,390 USD | 515 Stk. | |
9,250 USD | 9,300 USD | 9,250 USD | 9,300 USD | 921 Stk. | |
9,230 USD | 9,280 USD | 9,171 USD | 9,240 USD | 2.190 Stk. | |
9,290 USD | 9,290 USD | 9,290 USD | 9,290 USD | 350 Stk. | |
9,150 USD | 9,225 USD | 8,180 USD | 9,180 USD | 13.667 Stk. | |
9,150 USD | 9,150 USD | 9,150 USD | 9,150 USD | 550 Stk. | |
8,530 USD | 9,240 USD | 8,530 USD | 9,240 USD | 1.236 Stk. | |
9,220 USD | 9,220 USD | 9,030 USD | 9,030 USD | 434 Stk. | |
8,890 USD | 9,040 USD | 8,680 USD | 8,730 USD | 4.985 Stk. | |
8,970 USD | 8,970 USD | 8,910 USD | 8,940 USD | 3.760 Stk. | |
8,840 USD | 8,930 USD | 8,840 USD | 8,930 USD | 1.584 Stk. | |
9,310 USD | 9,320 USD | 9,160 USD | 9,170 USD | 6.726 Stk. | |
9,350 USD | 9,350 USD | 9,350 USD | 9,350 USD | 841 Stk. | |
9,412 USD | 9,430 USD | 9,160 USD | 9,160 USD | 1.759 Stk. |