AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GABELLI DIV. + INC. TR.

WKN
A0DQB2
Ticker
GDV
ISIN
US36242H1041
• NYSE
23,040 USD
+0,220 USD+0,96 %
Geld
22,210 USD
(400 Stk.)
Brief
36,620 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,040 USD
+0,220 USD · +0,96 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GABELLI DIV. + INC. TR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,750 USD22,830 USD22,660 USD22,800 USD126.247 Stk.
23,000 USD23,050 USD22,740 USD22,800 USD170.583 Stk.
22,710 USD22,790 USD22,630 USD22,680 USD224.048 Stk.
22,590 USD22,590 USD22,400 USD22,470 USD156.818 Stk.
22,380 USD22,670 USD22,380 USD22,590 USD182.358 Stk.
22,550 USD22,738 USD22,550 USD22,580 USD105.861 Stk.
22,650 USD22,730 USD22,560 USD22,590 USD147.367 Stk.
22,650 USD22,680 USD22,500 USD22,610 USD193.462 Stk.
22,650 USD22,870 USD22,635 USD22,700 USD149.389 Stk.
22,740 USD22,880 USD22,690 USD22,880 USD160.421 Stk.
22,850 USD22,870 USD22,640 USD22,700 USD165.801 Stk.
22,750 USD22,750 USD22,650 USD22,700 USD188.501 Stk.
22,740 USD22,855 USD22,644 USD22,710 USD144.160 Stk.
22,720 USD22,800 USD22,620 USD22,630 USD161.292 Stk.
22,640 USD22,780 USD22,600 USD22,730 USD135.145 Stk.
22,730 USD22,880 USD22,730 USD22,830 USD61.270 Stk.
22,870 USD22,990 USD22,760 USD22,940 USD148.399 Stk.
22,910 USD22,940 USD22,810 USD22,840 USD133.391 Stk.
22,800 USD22,900 USD22,800 USD22,820 USD154.669 Stk.
22,970 USD23,050 USD22,850 USD23,040 USD199.842 Stk.
Werbung ausblenden