Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,400 USD 0,000 USD · 0,00 % 09.07.2024, 22:15:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,600 USD | 22,600 USD | 22,600 USD | 22,600 USD | 205 Stk. | |
22,590 USD | 22,985 USD | 22,590 USD | 22,985 USD | 3.199 Stk. | |
22,710 USD | 22,855 USD | 22,710 USD | 22,855 USD | 1.350 Stk. | |
22,630 USD | 22,810 USD | 22,550 USD | 22,550 USD | 3.782 Stk. | |
22,400 USD | 22,400 USD | 22,400 USD | 22,400 USD | 350 Stk. | |
22,500 USD | 22,500 USD | 22,500 USD | 22,500 USD | 507 Stk. | |
22,490 USD | 22,490 USD | 22,490 USD | 22,490 USD | 133 Stk. | |
22,462 USD | 22,462 USD | 22,462 USD | 22,462 USD | 199 Stk. | |
22,462 USD | 22,462 USD | 22,462 USD | 22,462 USD | 0 Stk. | |
22,462 USD | 22,462 USD | 22,462 USD | 22,462 USD | 0 Stk. | |
22,850 USD | 22,850 USD | 22,420 USD | 22,590 USD | 1.693 Stk. | |
22,600 USD | 22,600 USD | 22,600 USD | 22,600 USD | 255 Stk. | |
22,400 USD | 22,430 USD | 22,400 USD | 22,400 USD | 8.400 Stk. | |
22,400 USD | 22,400 USD | 22,400 USD | 22,400 USD | 0 Stk. |