AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GABELLI UT.TR.SER.C DL 25

WKN
A2ASY7
Ticker
GUT.PRC
ISIN
US36240A4085
• NYSE
23,710 USD
0,000 USD0,00 %
Brief
26,980 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,710 USD
0,000 USD · 0,00 %
gestern, 22:15:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GABELLI UT.TR.SER.C DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,152 USD24,152 USD24,152 USD24,152 USD526 Stk.
24,350 USD24,445 USD24,350 USD24,350 USD649 Stk.
24,490 USD24,490 USD23,870 USD24,366 USD2.401 Stk.
24,450 USD24,490 USD24,020 USD24,020 USD1.295 Stk.
24,000 USD24,200 USD23,900 USD24,200 USD3.069 Stk.
23,864 USD23,864 USD23,864 USD23,864 USD0 Stk.
23,690 USD23,890 USD23,460 USD23,580 USD11.617 Stk.
23,640 USD23,760 USD23,600 USD23,680 USD4.477 Stk.
23,580 USD23,746 USD23,470 USD23,700 USD4.413 Stk.
23,700 USD24,041 USD23,470 USD23,760 USD2.339 Stk.
23,710 USD23,800 USD23,710 USD23,800 USD635 Stk.
23,775 USD23,980 USD23,580 USD23,976 USD3.670 Stk.
23,870 USD23,870 USD23,740 USD23,740 USD1.644 Stk.
23,740 USD23,760 USD23,730 USD23,730 USD866 Stk.
23,740 USD23,840 USD23,550 USD23,830 USD788 Stk.
23,730 USD23,730 USD23,730 USD23,730 USD151 Stk.
23,640 USD23,820 USD23,600 USD23,711 USD3.813 Stk.
23,780 USD23,780 USD23,560 USD23,710 USD2.677 Stk.
23,710 USD23,710 USD23,710 USD23,710 USD0 Stk.
Werbung ausblenden