Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,200 EUR +1,700 EUR · +11,72 % gestern, 12:15:29 · 310 Stk. | ||||||
14,700 EUR +0,300 EUR · +2,08 % gestern, 21:51:55 · 33 Stk. | ||||||
Frankfurt verzögert | 14,300 EUR 0,000 EUR · 0,00 % gestern, 11:03:00 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,510 USD +1,010 USD · +6,52 % gestern, 17:50:57 · 100 Stk. | |||||
London verzögert | 17,100 USD -0,900 USD · -5,00 % gestern, 17:35:27 · unbekannt | |||||
gettex Echtzeit | 16,400 EUR +1,400 EUR · +9,33 % gestern, 21:53:17 · 14 Stk. | |||||
LS Exchange Echtzeit | 14,700 EUR -0,600 EUR · -3,92 % gestern, 20:35:28 · unbekannt | |||||
Baader Bank Echtzeit | 15,500 EUR +0,850 EUR · +5,80 % gestern, 17:35:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,400 USD | 14,800 USD | 14,400 USD | 14,600 USD | 36.920 Stk. | |
14,700 USD | 15,200 USD | 14,600 USD | 14,600 USD | 196.389 Stk. | |
14,900 USD | 15,200 USD | 14,600 USD | 14,700 USD | 43.391 Stk. | |
14,800 USD | 15,100 USD | 14,800 USD | 15,100 USD | 16.540 Stk. | |
15,200 USD | 15,400 USD | 15,200 USD | 15,300 USD | 9.972 Stk. | |
15,100 USD | 15,800 USD | 15,100 USD | 15,800 USD | 98.819 Stk. | |
16,100 USD | 16,200 USD | 16,000 USD | 16,000 USD | 1.242 Stk. | |
16,300 USD | 16,400 USD | 16,200 USD | 16,200 USD | 445 Stk. | |
16,000 USD | 16,000 USD | 15,800 USD | 15,800 USD | 11.825 Stk. | |
15,600 USD | 15,700 USD | 15,600 USD | 15,700 USD | 813 Stk. | |
15,800 USD | 15,800 USD | 15,800 USD | 15,800 USD | 712 Stk. | |
15,500 USD | 15,700 USD | 15,500 USD | 15,600 USD | 8.027 Stk. | |
15,300 USD | 15,400 USD | 15,300 USD | 15,300 USD | 4.208 Stk. | |
15,300 USD | 15,700 USD | 15,000 USD | 15,300 USD | 11.970 Stk. | |
15,200 USD | 15,900 USD | 15,100 USD | 15,900 USD | 13.748 Stk. | |
16,100 USD | 16,100 USD | 15,900 USD | 16,000 USD | 954 Stk. | |
16,400 USD | 16,400 USD | 15,700 USD | 15,700 USD | 3.482 Stk. | |
15,900 USD | 16,300 USD | 15,900 USD | 15,900 USD | 9.085 Stk. | |
16,500 USD | 16,500 USD | 16,000 USD | 16,000 USD | 68 Stk. | |
15,900 USD | 15,900 USD | 15,700 USD | 15,800 USD | 2.557 Stk. | |
15,900 USD | 18,000 USD | 15,900 USD | 18,000 USD | 1.518 Stk. | |
17,600 USD | 17,600 USD | 17,000 USD | 17,100 USD | 655 Stk. |