Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,081 EUR -0,009 EUR · -10,06 % heute, 12:00:41 · 0 Stk. | ||||||
0,074 EUR +0,004 EUR · +5,71 % heute, 11:36:46 · unbekannt | ||||||
Frankfurt verzögert | 0,069 EUR -0,007 EUR · -8,67 % heute, 08:01:06 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,100 USD 0,000 USD · 0,00 % gestern, 18:57:22 · 5.000 Stk. | |||||
Toronto CNSX verzögert | 0,140 CAD 0,000 CAD · 0,00 % 04.07.2024, 20:10:10 · 6.500 Stk. | |||||
Berlin Echtzeit | 0,075 EUR -0,006 EUR · -7,41 % heute, 08:08:05 · 0 Stk. | |||||
London verzögert | 7,500 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt | |||||
LS Exchange Echtzeit | 0,074 EUR +0,004 EUR · +5,71 % heute, 11:36:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,500 GBp | 9,500 GBp | 9,000 GBp | 9,250 GBp | 28.212 Stk. | |
9,250 GBp | 9,250 GBp | 9,225 GBp | 9,250 GBp | 2.739 Stk. | |
9,250 GBp | 9,250 GBp | 8,625 GBp | 8,625 GBp | 24.751 Stk. | |
8,625 GBp | 9,240 GBp | 8,000 GBp | 8,625 GBp | 27.096 Stk. | |
8,625 GBp | 9,250 GBp | 8,625 GBp | 8,625 GBp | 2.322 Stk. | |
8,625 GBp | 9,000 GBp | 8,130 GBp | 8,750 GBp | 13.775 Stk. | |
8,750 GBp | 9,790 GBp | 8,750 GBp | 8,750 GBp | 47.535 Stk. | |
8,750 GBp | 9,500 GBp | 8,750 GBp | 8,750 GBp | 1.078 Stk. | |
8,750 GBp | 11,000 GBp | 8,750 GBp | 10,500 GBp | 137.120 Stk. | |
10,500 GBp | 11,000 GBp | 10,200 GBp | 10,500 GBp | 31.701 Stk. | |
10,500 GBp | 11,000 GBp | 9,500 GBp | 9,500 GBp | 39.655 Stk. | |
9,500 GBp | 9,500 GBp | 8,051 GBp | 8,750 GBp | 34.634 Stk. | |
8,750 GBp | 9,350 GBp | 8,000 GBp | 8,500 GBp | 29.711 Stk. | |
8,500 GBp | 9,000 GBp | 8,500 GBp | 8,500 GBp | 1.015 Stk. | |
8,500 GBp | 9,000 GBp | 7,220 GBp | 7,750 GBp | 14.776 Stk. | |
7,750 GBp | 8,500 GBp | 7,000 GBp | 7,500 GBp | 42.860 Stk. | |
7,500 GBp | 7,900 GBp | 7,250 GBp | 7,500 GBp | 35.730 Stk. | |
7,500 GBp | 7,900 GBp | 7,500 GBp | 7,750 GBp | 45.000 Stk. | |
7,500 GBp | 8,000 GBp | 7,000 GBp | 7,500 GBp | 87.453 Stk. | |
7,500 GBp | 8,000 GBp | 7,020 GBp | 7,500 GBp | 25.339 Stk. | |
7,500 GBp | 7,850 GBp | 7,000 GBp | 7,500 GBp | 29.817 Stk. | |
7,500 GBp | 7,500 GBp | 7,000 GBp | 7,500 GBp | 16.700 Stk. |