AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sport / Glücksspiel

Alle Kurse zu GALAXY ENTERT.UNSP.ADR/5

WKN
A2QE4H
Land
Hong Kong 🇭🇰
ISIN
US36318L2034
Ticker
KW9B
• Nasdaq OTC
21,740 USD
-0,040 USD-0,18 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,26
Vola 30 Tage
31,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
21,740 USD
-0,040 USD · -0,18 %
gestern, 21:59:06 · 790 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GALAXY ENTERT.UNSP.ADR/5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,120 USD25,650 USD25,070 USD25,190 USD27.076 Stk.
24,560 USD24,760 USD24,350 USD24,760 USD12.334 Stk.
24,870 USD24,870 USD24,420 USD24,591 USD30.906 Stk.
24,050 USD25,270 USD24,050 USD24,810 USD15.943 Stk.
24,620 USD24,780 USD24,390 USD24,650 USD29.335 Stk.
23,890 USD24,820 USD23,890 USD24,700 USD67.898 Stk.
25,200 USD25,620 USD24,650 USD24,770 USD23.193 Stk.
24,650 USD24,650 USD24,320 USD24,376 USD48.291 Stk.
23,965 USD24,160 USD23,965 USD24,050 USD39.439 Stk.
24,016 USD24,016 USD23,540 USD23,610 USD45.797 Stk.
23,204 USD23,650 USD23,150 USD23,615 USD13.060 Stk.
23,430 USD23,430 USD23,000 USD23,310 USD41.049 Stk.
23,100 USD23,220 USD23,080 USD23,160 USD42.609 Stk.
23,215 USD23,350 USD23,050 USD23,060 USD24.182 Stk.
23,240 USD23,350 USD23,120 USD23,210 USD68.917 Stk.
23,700 USD23,800 USD23,690 USD23,760 USD12.242 Stk.
22,510 USD23,200 USD22,300 USD22,420 USD40.798 Stk.
21,435 USD21,490 USD21,425 USD21,450 USD27.842 Stk.
20,990 USD21,800 USD20,990 USD21,780 USD39.907 Stk.
21,690 USD21,760 USD21,610 USD21,740 USD25.798 Stk.
Werbung ausblenden