Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,080 CNY +0,250 CNY · +2,11 % gestern, 09:00:05 · 233.465 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,090 CNY | 13,490 CNY | 12,830 CNY | 13,460 CNY | 14.221.671 Stk. | |
13,460 CNY | 13,680 CNY | 13,420 CNY | 13,490 CNY | 11.129.975 Stk. | |
13,600 CNY | 13,980 CNY | 13,460 CNY | 13,770 CNY | 19.159.084 Stk. | |
13,780 CNY | 13,780 CNY | 13,290 CNY | 13,360 CNY | 26.355.712 Stk. | |
13,400 CNY | 13,670 CNY | 13,080 CNY | 13,490 CNY | 16.381.357 Stk. | |
13,500 CNY | 13,610 CNY | 13,410 CNY | 13,560 CNY | 11.845.998 Stk. | |
13,570 CNY | 13,670 CNY | 13,150 CNY | 13,230 CNY | 15.097.501 Stk. | |
13,260 CNY | 13,840 CNY | 13,190 CNY | 13,560 CNY | 25.443.218 Stk. | |
13,490 CNY | 13,500 CNY | 13,170 CNY | 13,350 CNY | 15.076.309 Stk. | |
13,150 CNY | 13,320 CNY | 12,660 CNY | 12,720 CNY | 16.753.206 Stk. | |
12,720 CNY | 12,820 CNY | 11,980 CNY | 12,090 CNY | 19.231.231 Stk. | |
12,190 CNY | 12,460 CNY | 11,930 CNY | 12,350 CNY | 11.867.405 Stk. | |
12,320 CNY | 12,450 CNY | 11,940 CNY | 11,950 CNY | 9.686.913 Stk. | |
12,000 CNY | 12,330 CNY | 11,900 CNY | 12,110 CNY | 9.780.495 Stk. | |
12,060 CNY | 12,060 CNY | 11,690 CNY | 11,890 CNY | 8.245.426 Stk. | |
11,850 CNY | 11,950 CNY | 11,670 CNY | 11,710 CNY | 7.566.537 Stk. | |
11,600 CNY | 11,880 CNY | 11,530 CNY | 11,710 CNY | 8.713.110 Stk. | |
11,710 CNY | 11,750 CNY | 11,350 CNY | 11,380 CNY | 8.979.515 Stk. | |
11,390 CNY | 11,620 CNY | 11,300 CNY | 11,550 CNY | 6.888.570 Stk. | |
11,610 CNY | 11,760 CNY | 11,380 CNY | 11,430 CNY | 8.364.766 Stk. | |
11,390 CNY | 11,870 CNY | 11,310 CNY | 11,830 CNY | 11.067.018 Stk. | |
11,800 CNY | 12,130 CNY | 11,760 CNY | 12,080 CNY | 9.302.144 Stk. |