Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,620 USD 0,000 USD · 0,00 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,470 USD | 5,490 USD | 5,460 USD | 5,490 USD | 26.580 Stk. | |
5,590 USD | 5,590 USD | 5,480 USD | 5,480 USD | 56.438 Stk. | |
5,450 USD | 5,450 USD | 5,420 USD | 5,430 USD | 4.595 Stk. | |
5,400 USD | 5,440 USD | 5,310 USD | 5,310 USD | 53.287 Stk. | |
5,320 USD | 5,350 USD | 5,290 USD | 5,300 USD | 28.675 Stk. | |
5,300 USD | 5,318 USD | 5,280 USD | 5,310 USD | 47.461 Stk. | |
5,370 USD | 5,400 USD | 5,370 USD | 5,400 USD | 55.154 Stk. | |
5,420 USD | 5,440 USD | 5,375 USD | 5,380 USD | 12.425 Stk. | |
5,420 USD | 5,460 USD | 5,400 USD | 5,460 USD | 52.328 Stk. | |
5,430 USD | 5,443 USD | 5,410 USD | 5,425 USD | 13.309 Stk. | |
5,390 USD | 5,420 USD | 5,383 USD | 5,420 USD | 17.699 Stk. | |
5,431 USD | 5,490 USD | 5,431 USD | 5,480 USD | 23.153 Stk. | |
5,480 USD | 5,505 USD | 5,470 USD | 5,490 USD | 15.451 Stk. | |
5,530 USD | 5,540 USD | 5,480 USD | 5,530 USD | 50.728 Stk. | |
5,510 USD | 5,561 USD | 5,510 USD | 5,540 USD | 46.570 Stk. | |
5,550 USD | 5,625 USD | 5,550 USD | 5,625 USD | 15.829 Stk. | |
5,650 USD | 5,650 USD | 5,580 USD | 5,610 USD | 23.861 Stk. | |
5,600 USD | 5,640 USD | 5,583 USD | 5,620 USD | 17.295 Stk. | |
5,590 USD | 5,640 USD | 5,590 USD | 5,620 USD | 28.277 Stk. | |
5,590 USD | 5,640 USD | 5,585 USD | 5,620 USD | 23.441 Stk. |