AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu Gamma Communications

WKN
A12DHG
Ticker
GAMA
• 6GC
ISIN
GB00BQS10J50
•
1.436,000 GBp
0,000 GBp0,00 %
Geld
1.426,000 GBp
(1.011 Stk.)
Brief
1.688,000 GBp
(208 Stk.)
Marktkapitalisierung
1,64 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,02 %
theScreener Rating
–
Merkmal Als Sparplan verfügbarNEU

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
16,800 EUR
+0,100 EUR · +0,60 %
gestern, 15:34:12 · 0 Stk.
Lang & Schwarz
Echtzeit
16,800 EUR
0,000 EUR · 0,00 %
gestern, 22:00:00 · unbekannt
Frankfurt
verzögert
16,800 EUR
+0,100 EUR · +0,60 %
gestern, 08:17:15 · 0 Stk.
London
verzögert
1.436,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:08 · unbekannt
Düsseldorf
Echtzeit
16,700 EUR
0,000 EUR · 0,00 %
gestern, 19:32:12 · 0 Stk.
gettex
Echtzeit
17,100 EUR
0,000 EUR · 0,00 %
gestern, 21:43:20 · 0 Stk.
Quotrix
Echtzeit
17,000 EUR
+0,100 EUR · +0,59 %
gestern, 07:57:05 · 0 Stk.
Baader Bank
Echtzeit
17,000 EUR
0,000 EUR · 0,00 %
gestern, 17:30:04 · unbekannt
LS Exchange
Echtzeit
16,800 EUR
0,000 EUR · 0,00 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Gamma Communications

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.450,000 GBp1.450,000 GBp1.428,000 GBp1.440,000 GBp115.681 Stk.
1.446,000 GBp1.446,000 GBp1.415,551 GBp1.436,000 GBp150.306 Stk.
1.432,000 GBp1.460,000 GBp1.430,526 GBp1.440,000 GBp240.639 Stk.
1.430,000 GBp1.446,000 GBp1.428,000 GBp1.442,000 GBp128.100 Stk.
1.446,000 GBp1.454,960 GBp1.436,560 GBp1.454,000 GBp71.758 Stk.
1.476,000 GBp1.476,000 GBp1.447,350 GBp1.450,000 GBp203.764 Stk.
1.488,000 GBp1.488,000 GBp1.444,000 GBp1.460,000 GBp184.777 Stk.
1.460,000 GBp1.484,000 GBp1.450,486 GBp1.476,000 GBp93.649 Stk.
1.456,000 GBp1.476,000 GBp1.437,011 GBp1.450,000 GBp129.207 Stk.
1.450,000 GBp1.470,000 GBp1.439,000 GBp1.460,000 GBp106.828 Stk.
1.460,000 GBp1.460,000 GBp1.434,500 GBp1.444,000 GBp95.330 Stk.
1.420,000 GBp1.444,000 GBp1.409,500 GBp1.422,000 GBp126.214 Stk.
1.420,000 GBp1.432,000 GBp1.402,000 GBp1.430,000 GBp199.736 Stk.
1.418,000 GBp1.436,000 GBp1.410,000 GBp1.410,000 GBp80.723 Stk.
1.404,000 GBp1.426,000 GBp1.381,500 GBp1.418,000 GBp143.906 Stk.
1.402,000 GBp1.424,000 GBp1.388,000 GBp1.414,000 GBp124.247 Stk.
1.406,000 GBp1.432,000 GBp1.406,000 GBp1.424,000 GBp111.003 Stk.
1.426,000 GBp1.444,996 GBp1.416,500 GBp1.432,000 GBp104.183 Stk.
1.450,000 GBp1.450,000 GBp1.422,675 GBp1.438,000 GBp130.804 Stk.
1.440,000 GBp1.446,000 GBp1.419,500 GBp1.432,000 GBp112.970 Stk.
1.436,000 GBp1.452,000 GBp1.432,000 GBp1.436,000 GBp138.486 Stk.
1.450,000 GBp1.458,000 GBp1.422,000 GBp1.436,000 GBp129.897 Stk.
Werbung ausblenden