Aktie
Alle Kurse zu JIANGXI GANYUE EXPR.A YC1
- WKN
- A0M4BM
- ISIN
- CNE0000012D1
- Land
- China 🇨🇳
- Ticker
- 600269
- WKN
- A0M4BM
- Land
- China 🇨🇳
- ISIN
- CNE0000012D1
- Ticker
- 600269
• Shanghai
5,120 CNY
-0,140 CNY-2,66 %
Geld
5,110 CNY
(120.300 Stk.)
Brief
5,120 CNY
(7.600 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,120 CNY -0,140 CNY · -2,66 % gestern, 09:00:05 · 104.600 Stk. |
Times & Sales
Historische Kurse zu JIANGXI GANYUE EXPR.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,010 CNY | 5,010 CNY | 4,850 CNY | 4,900 CNY | 19.892.739 Stk. | |
| 4,860 CNY | 4,920 CNY | 4,830 CNY | 4,900 CNY | 15.532.600 Stk. | |
| 5,010 CNY | 5,020 CNY | 4,810 CNY | 4,860 CNY | 20.396.567 Stk. | |
| 4,820 CNY | 4,930 CNY | 4,820 CNY | 4,890 CNY | 29.709.123 Stk. | |
| 4,880 CNY | 4,990 CNY | 4,830 CNY | 4,870 CNY | 19.956.900 Stk. | |
| 4,870 CNY | 5,090 CNY | 4,860 CNY | 5,080 CNY | 32.563.402 Stk. | |
| 5,110 CNY | 5,280 CNY | 5,080 CNY | 5,120 CNY | 32.018.832 Stk. | |
| 5,120 CNY | 5,170 CNY | 5,020 CNY | 5,140 CNY | 24.742.120 Stk. | |
| 5,140 CNY | 5,210 CNY | 5,120 CNY | 5,130 CNY | 15.601.541 Stk. | |
| 5,130 CNY | 5,150 CNY | 5,000 CNY | 5,040 CNY | 16.887.901 Stk. | |
| 5,050 CNY | 5,110 CNY | 5,020 CNY | 5,080 CNY | 12.845.469 Stk. | |
| 5,090 CNY | 5,120 CNY | 5,010 CNY | 5,060 CNY | 15.279.779 Stk. | |
| 5,050 CNY | 5,130 CNY | 5,020 CNY | 5,110 CNY | 21.753.300 Stk. | |
| 5,080 CNY | 5,210 CNY | 5,070 CNY | 5,170 CNY | 19.703.010 Stk. | |
| 5,170 CNY | 5,260 CNY | 5,170 CNY | 5,230 CNY | 20.378.637 Stk. | |
| 5,230 CNY | 5,270 CNY | 5,180 CNY | 5,250 CNY | 17.118.292 Stk. | |
| 5,230 CNY | 5,290 CNY | 5,210 CNY | 5,260 CNY | 16.268.200 Stk. | |
| 5,260 CNY | 5,290 CNY | 5,180 CNY | 5,210 CNY | 16.593.700 Stk. | |
| 5,200 CNY | 5,220 CNY | 5,140 CNY | 5,200 CNY | 17.187.338 Stk. | |
| 5,190 CNY | 5,230 CNY | 5,110 CNY | 5,150 CNY | 16.533.641 Stk. | |
| 5,160 CNY | 5,280 CNY | 5,110 CNY | 5,260 CNY | 22.528.059 Stk. | |
| 5,250 CNY | 5,260 CNY | 5,080 CNY | 5,120 CNY | 22.726.473 Stk. |