AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Gateley

WKN
A14TLH
Ticker
GTLY
• 5I2
ISIN
GB00BXB07J71
•
136,000 GBp
+2,000 GBp+1,49 %
Geld
132,000 GBp
(2.000 Stk.)
Brief
136,000 GBp
(2.000 Stk.)
Marktkapitalisierung
211,19 Mio. EUR
Dividendenrendite
7,15 %
KGV
17,90
Gewinn pro Aktie
–
Vola 30 Tage
23,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,670 EUR
+0,150 EUR · +9,87 %
heute, 10:18:20 · 400 Stk.
Frankfurt
verzögert
1,520 EUR
0,000 EUR · 0,00 %
heute, 09:06:42 · 0 Stk.
London
verzögert
136,000 GBp
+2,000 GBp · +1,49 %
heute, 10:24:03 · 400 Stk.
Düsseldorf
Echtzeit
1,530 EUR
+0,010 EUR · +0,66 %
heute, 09:31:43 · 0 Stk.
Quotrix
Echtzeit
1,600 EUR
+0,020 EUR · +1,27 %
heute, 07:57:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Gateley

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
142,500 GBp145,000 GBp141,610 GBp142,500 GBp98.177 Stk.
142,500 GBp144,250 GBp142,100 GBp143,500 GBp173.698 Stk.
143,500 GBp144,700 GBp142,000 GBp143,500 GBp174.637 Stk.
143,000 GBp143,800 GBp140,000 GBp141,500 GBp146.414 Stk.
140,000 GBp143,400 GBp138,000 GBp142,000 GBp57.585 Stk.
142,000 GBp142,000 GBp138,110 GBp140,000 GBp47.046 Stk.
140,500 GBp141,600 GBp135,200 GBp139,500 GBp30.949 Stk.
139,500 GBp142,400 GBp136,250 GBp140,500 GBp152.724 Stk.
140,500 GBp142,500 GBp138,300 GBp141,000 GBp10.463 Stk.
140,500 GBp143,000 GBp137,500 GBp137,500 GBp814.780 Stk.
137,500 GBp138,200 GBp135,000 GBp135,000 GBp92.098 Stk.
136,000 GBp136,000 GBp132,000 GBp134,500 GBp53.510 Stk.
134,500 GBp135,000 GBp130,000 GBp130,000 GBp46.591 Stk.
133,500 GBp133,500 GBp130,300 GBp132,500 GBp46.179 Stk.
132,500 GBp133,620 GBp130,000 GBp132,000 GBp91.654 Stk.
133,500 GBp134,100 GBp132,000 GBp132,000 GBp859.954 Stk.
133,500 GBp135,000 GBp132,000 GBp133,500 GBp185.863 Stk.
133,500 GBp134,700 GBp132,000 GBp133,500 GBp27.009 Stk.
133,500 GBp134,900 GBp132,000 GBp133,500 GBp50.651 Stk.
134,000 GBp135,120 GBp129,500 GBp134,000 GBp55.783 Stk.
134,000 GBp136,000 GBp132,000 GBp132,000 GBp121.919 Stk.
134,000 GBp136,000 GBp132,800 GBp134,000 GBp7.199 Stk.
Werbung ausblenden