AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Software (Telekommunikation und Internet)

Alle Kurse zu LIBERTY BROADBAND PF S

WKN
A2QMCN
Ticker
LBRDP
• GC1A
ISIN
US5303075031
• Nasdaq
22,520 USD
-0,160 USD-0,71 %
Geld
22,150 USD
(300 Stk.)
Brief
22,950 USD
(800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,520 USD
-0,160 USD · -0,71 %
heute, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LIBERTY BROADBAND PF S

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,750 USD24,010 USD23,740 USD23,770 USD4.399 Stk.
23,850 USD23,850 USD23,673 USD23,720 USD2.045 Stk.
23,855 USD23,990 USD23,770 USD23,770 USD3.418 Stk.
23,800 USD23,877 USD23,770 USD23,800 USD3.096 Stk.
23,990 USD23,990 USD23,720 USD23,720 USD2.466 Stk.
23,590 USD23,685 USD23,570 USD23,600 USD3.605 Stk.
23,685 USD23,685 USD23,610 USD23,630 USD1.235 Stk.
23,640 USD23,700 USD23,560 USD23,560 USD2.640 Stk.
23,535 USD23,600 USD23,445 USD23,570 USD4.525 Stk.
23,620 USD23,710 USD23,600 USD23,600 USD8.666 Stk.
23,350 USD23,620 USD23,350 USD23,480 USD8.035 Stk.
23,480 USD23,690 USD23,480 USD23,640 USD3.804 Stk.
23,790 USD23,790 USD23,540 USD23,650 USD1.053 Stk.
23,670 USD23,670 USD22,300 USD22,560 USD139.325 Stk.
22,470 USD22,480 USD22,220 USD22,460 USD16.163 Stk.
22,560 USD22,570 USD22,360 USD22,455 USD18.805 Stk.
22,320 USD22,640 USD22,320 USD22,630 USD9.859 Stk.
22,660 USD22,900 USD22,660 USD22,850 USD17.475 Stk.
22,940 USD22,940 USD22,585 USD22,700 USD6.265 Stk.
22,600 USD22,700 USD22,600 USD22,680 USD8.017 Stk.
22,620 USD22,850 USD22,520 USD22,520 USD18.502 Stk.
Werbung ausblenden