Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,045 EUR 0,000 EUR · 0,00 % heute, 10:30:16 · 0 Stk. | ||||||
Frankfurt verzögert | 0,051 EUR -0,003 EUR · -5,61 % heute, 08:06:07 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,115 USD +0,088 USD · +325,93 % 12.03.2024, 14:59:59 · 35.600 Stk. | |||||
London verzögert | 5,000 GBp -0,250 GBp · -4,76 % heute, 10:33:21 · 1.054 Stk. | |||||
gettex Echtzeit | 0,070 EUR 0,000 EUR · 0,00 % heute, 10:43:05 · 0 Stk. | |||||
München Echtzeit | 0,064 EUR 0,000 EUR · 0,00 % heute, 08:19:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,063 EUR 0,000 EUR · 0,00 % heute, 09:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,500 GBp | 5,600 GBp | 5,000 GBp | 5,250 GBp | 2.391.459 Stk. | |
5,250 GBp | 5,500 GBp | 5,210 GBp | 5,250 GBp | 1.843.782 Stk. | |
5,250 GBp | 6,400 GBp | 5,250 GBp | 5,600 GBp | 8.830.432 Stk. | |
5,625 GBp | 5,840 GBp | 5,310 GBp | 5,500 GBp | 1.329.716 Stk. | |
5,500 GBp | 5,600 GBp | 5,000 GBp | 5,250 GBp | 1.244.417 Stk. | |
5,250 GBp | 5,739 GBp | 5,050 GBp | 5,500 GBp | 1.515.070 Stk. | |
5,500 GBp | 5,750 GBp | 5,251 GBp | 5,375 GBp | 707.398 Stk. | |
5,375 GBp | 5,620 GBp | 5,270 GBp | 5,500 GBp | 466.675 Stk. | |
5,500 GBp | 5,619 GBp | 5,247 GBp | 5,247 GBp | 524.354 Stk. | |
5,500 GBp | 5,630 GBp | 5,175 GBp | 5,250 GBp | 916.692 Stk. | |
5,250 GBp | 5,640 GBp | 5,180 GBp | 5,500 GBp | 626.126 Stk. | |
5,500 GBp | 5,590 GBp | 5,195 GBp | 5,250 GBp | 1.221.380 Stk. | |
5,250 GBp | 5,500 GBp | 5,195 GBp | 5,500 GBp | 325.244 Stk. | |
5,250 GBp | 5,850 GBp | 5,205 GBp | 5,600 GBp | 3.897.542 Stk. | |
5,675 GBp | 5,850 GBp | 5,100 GBp | 5,250 GBp | 1.816.282 Stk. | |
5,250 GBp | 5,700 GBp | 5,230 GBp | 5,700 GBp | 1.938.831 Stk. | |
5,500 GBp | 5,677 GBp | 5,250 GBp | 5,500 GBp | 451.358 Stk. | |
5,500 GBp | 5,720 GBp | 5,300 GBp | 5,300 GBp | 475.314 Stk. | |
5,500 GBp | 5,675 GBp | 5,120 GBp | 5,250 GBp | 1.583.380 Stk. | |
5,250 GBp | 5,500 GBp | 5,160 GBp | 5,250 GBp | 912.951 Stk. | |
5,250 GBp | 6,000 GBp | 5,250 GBp | 5,400 GBp | 5.455.268 Stk. | |
5,375 GBp | 5,485 GBp | 5,000 GBp | 5,250 GBp | 1.762.770 Stk. |