AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GCP ASSET BACKED INCOM.FD

WKN
A40H61
Land
Großbritannien 🇬🇧
ISIN
JE00BMFX6989
Ticker
PROJ
• London
75,540 GBp
+0,340 GBp+0,45 %
Geld
75,600 GBp
(5.000 Stk.)
Brief
77,400 GBp
(15.234 Stk.)
Marktkapitalisierung
236,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
45,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
75,540 GBp
+0,340 GBp · +0,45 %
heute, 11:19:27 · 2.219 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GCP ASSET BACKED INCOM.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
77,200 GBp77,200 GBp69,800 GBp70,100 GBp519.169 Stk.
71,010 GBp73,000 GBp70,000 GBp70,200 GBp356.070 Stk.
70,500 GBp71,000 GBp69,780 GBp71,000 GBp120.431 Stk.
71,000 GBp71,200 GBp69,615 GBp70,000 GBp398.699 Stk.
70,200 GBp70,482 GBp69,600 GBp69,600 GBp90.187 Stk.
69,600 GBp70,486 GBp69,000 GBp69,200 GBp96.765 Stk.
68,600 GBp70,000 GBp68,600 GBp69,000 GBp80.804 Stk.
71,200 GBp71,200 GBp69,000 GBp70,200 GBp163.664 Stk.
71,600 GBp71,600 GBp69,280 GBp71,600 GBp325.770 Stk.
69,600 GBp70,456 GBp69,200 GBp69,200 GBp481.873 Stk.
69,600 GBp70,000 GBp69,225 GBp69,800 GBp366.581 Stk.
70,000 GBp70,336 GBp69,000 GBp69,800 GBp269.174 Stk.
70,000 GBp70,400 GBp67,600 GBp67,600 GBp216.976 Stk.
68,000 GBp69,120 GBp67,860 GBp68,400 GBp246.721 Stk.
68,600 GBp68,880 GBp68,000 GBp68,200 GBp511.766 Stk.
68,200 GBp69,400 GBp67,560 GBp68,000 GBp883.644 Stk.
68,400 GBp73,000 GBp68,000 GBp72,000 GBp2.735.009 Stk.
72,000 GBp72,800 GBp71,775 GBp72,000 GBp216.666 Stk.
72,000 GBp75,200 GBp72,000 GBp74,600 GBp2.354.570 Stk.
76,000 GBp77,600 GBp75,236 GBp75,800 GBp1.436.299 Stk.
75,600 GBp77,000 GBp75,200 GBp75,200 GBp232.498 Stk.
76,800 GBp76,800 GBp75,012 GBp75,200 GBp260.478 Stk.
Werbung ausblenden