Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,080 EUR +0,090 EUR · +4,52 % heute, 08:02:55 · 0 Stk. | ||||||
Frankfurt verzögert | 2,080 EUR +0,090 EUR · +4,52 % heute, 08:06:07 · 0 Stk. | |||||
London verzögert | 180,000 GBp -2,500 GBp · -1,37 % heute, 10:57:27 · 2.778 Stk. | |||||
Berlin Echtzeit | 2,140 EUR 0,000 EUR · 0,00 % heute, 12:12:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,080 EUR +0,020 EUR · +0,97 % heute, 09:31:43 · 0 Stk. | |||||
Quotrix Echtzeit | 2,180 EUR +0,100 EUR · +4,81 % heute, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
130,000 GBp | 130,000 GBp | 125,000 GBp | 127,500 GBp | 11.300 Stk. | |
127,500 GBp | 128,000 GBp | 125,000 GBp | 127,500 GBp | 9.712 Stk. | |
127,500 GBp | 127,500 GBp | 125,000 GBp | 127,500 GBp | 816 Stk. | |
127,500 GBp | 127,500 GBp | 125,500 GBp | 126,500 GBp | 24.450 Stk. | |
127,500 GBp | 127,500 GBp | 125,250 GBp | 127,500 GBp | 2.265 Stk. | |
127,500 GBp | 127,500 GBp | 125,250 GBp | 127,500 GBp | 10.000 Stk. | |
127,500 GBp | 127,500 GBp | 125,000 GBp | 127,500 GBp | 100 Stk. | |
127,500 GBp | 127,500 GBp | 125,000 GBp | 127,500 GBp | 26.635 Stk. | |
127,500 GBp | 133,490 GBp | 127,500 GBp | 130,000 GBp | 24.458 Stk. | |
130,000 GBp | 140,000 GBp | 127,500 GBp | 134,000 GBp | 41.047 Stk. | |
135,000 GBp | 167,500 GBp | 135,000 GBp | 167,500 GBp | 654.646 Stk. | |
167,500 GBp | 175,000 GBp | 165,000 GBp | 167,500 GBp | 81.387 Stk. | |
167,500 GBp | 170,000 GBp | 164,140 GBp | 167,500 GBp | 29.787 Stk. | |
167,500 GBp | 170,000 GBp | 164,000 GBp | 165,000 GBp | 19.681 Stk. | |
165,000 GBp | 165,000 GBp | 164,000 GBp | 165,000 GBp | 684 Stk. | |
165,000 GBp | 165,000 GBp | 164,000 GBp | 165,000 GBp | 9.343 Stk. | |
165,000 GBp | 165,000 GBp | 161,000 GBp | 165,000 GBp | 1.622 Stk. | |
165,000 GBp | 170,000 GBp | 165,000 GBp | 165,000 GBp | 1.520 Stk. | |
165,000 GBp | 170,000 GBp | 164,000 GBp | 165,000 GBp | 15.711 Stk. | |
165,000 GBp | 170,000 GBp | 165,000 GBp | 165,000 GBp | 6.411 Stk. | |
165,000 GBp | 185,000 GBp | 165,000 GBp | 185,000 GBp | 51.912 Stk. | |
176,000 GBp | 188,600 GBp | 176,000 GBp | 182,500 GBp | 108.621 Stk. |