Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 23,760 TRY -0,860 TRY · -3,49 % gestern, 17:08:05 · 687 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,900 TRY | 24,660 TRY | 23,520 TRY | 24,300 TRY | 686.734 Stk. | |
24,280 TRY | 24,380 TRY | 23,080 TRY | 23,100 TRY | 472.381 Stk. | |
23,300 TRY | 24,700 TRY | 23,300 TRY | 23,960 TRY | 466.893 Stk. | |
24,140 TRY | 24,800 TRY | 23,680 TRY | 24,360 TRY | 452.621 Stk. | |
24,400 TRY | 24,980 TRY | 24,320 TRY | 24,720 TRY | 570.919 Stk. | |
23,720 TRY | 24,320 TRY | 23,180 TRY | 23,480 TRY | 2.112.369 Stk. | |
23,540 TRY | 23,780 TRY | 22,740 TRY | 22,740 TRY | 932.711 Stk. | |
22,900 TRY | 24,960 TRY | 22,700 TRY | 24,100 TRY | 2.448.576 Stk. | |
23,980 TRY | 25,200 TRY | 23,760 TRY | 24,060 TRY | 1.159.449 Stk. | |
24,040 TRY | 24,300 TRY | 23,800 TRY | 24,240 TRY | 293.062 Stk. | |
24,240 TRY | 24,680 TRY | 23,800 TRY | 24,320 TRY | 540.333 Stk. | |
24,320 TRY | 24,740 TRY | 23,040 TRY | 23,200 TRY | 583.736 Stk. | |
23,180 TRY | 23,640 TRY | 22,840 TRY | 23,640 TRY | 402.539 Stk. | |
23,640 TRY | 24,280 TRY | 23,440 TRY | 23,820 TRY | 419.327 Stk. | |
23,940 TRY | 24,400 TRY | 23,740 TRY | 24,060 TRY | 395.573 Stk. | |
24,120 TRY | 24,400 TRY | 23,760 TRY | 24,040 TRY | 411.420 Stk. | |
24,040 TRY | 24,640 TRY | 23,880 TRY | 24,080 TRY | 488.580 Stk. | |
24,080 TRY | 24,700 TRY | 24,000 TRY | 24,620 TRY | 488.062 Stk. | |
24,700 TRY | 24,820 TRY | 23,540 TRY | 23,760 TRY | 749.469 Stk. |