Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,900 CNY +0,130 CNY · +4,69 % heute, 09:00:05 · 102.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,090 CNY | 3,100 CNY | 3,000 CNY | 3,050 CNY | 6.212.356 Stk. | |
3,050 CNY | 3,110 CNY | 3,030 CNY | 3,100 CNY | 4.916.236 Stk. | |
3,100 CNY | 3,130 CNY | 3,050 CNY | 3,060 CNY | 6.492.000 Stk. | |
3,070 CNY | 3,090 CNY | 3,020 CNY | 3,070 CNY | 4.464.700 Stk. | |
3,050 CNY | 3,080 CNY | 3,000 CNY | 3,010 CNY | 5.507.000 Stk. | |
3,020 CNY | 3,150 CNY | 3,020 CNY | 3,140 CNY | 7.286.901 Stk. | |
3,190 CNY | 3,190 CNY | 3,090 CNY | 3,130 CNY | 5.954.204 Stk. | |
3,070 CNY | 3,080 CNY | 2,950 CNY | 2,970 CNY | 5.990.101 Stk. | |
2,970 CNY | 2,990 CNY | 2,890 CNY | 2,920 CNY | 5.213.100 Stk. | |
2,910 CNY | 2,910 CNY | 2,800 CNY | 2,810 CNY | 5.910.800 Stk. | |
2,830 CNY | 2,920 CNY | 2,810 CNY | 2,850 CNY | 5.697.996 Stk. | |
2,840 CNY | 2,970 CNY | 2,810 CNY | 2,970 CNY | 5.277.501 Stk. | |
2,970 CNY | 3,000 CNY | 2,890 CNY | 2,900 CNY | 5.718.428 Stk. | |
2,890 CNY | 2,970 CNY | 2,870 CNY | 2,900 CNY | 3.683.164 Stk. | |
2,910 CNY | 2,950 CNY | 2,860 CNY | 2,930 CNY | 3.585.500 Stk. | |
2,930 CNY | 2,990 CNY | 2,920 CNY | 2,970 CNY | 3.719.900 Stk. | |
2,980 CNY | 3,020 CNY | 2,950 CNY | 2,950 CNY | 3.685.799 Stk. | |
2,950 CNY | 2,970 CNY | 2,850 CNY | 2,850 CNY | 4.798.500 Stk. | |
2,830 CNY | 2,940 CNY | 2,830 CNY | 2,920 CNY | 3.701.400 Stk. | |
2,920 CNY | 2,930 CNY | 2,820 CNY | 2,830 CNY | 4.326.210 Stk. | |
2,830 CNY | 2,850 CNY | 2,720 CNY | 2,840 CNY | 6.226.354 Stk. | |
2,820 CNY | 2,820 CNY | 2,770 CNY | 2,770 CNY | 3.948.810 Stk. | |
2,820 CNY | 2,920 CNY | 2,810 CNY | 2,900 CNY | 6.080.864 Stk. |