Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,134 EUR 0,000 EUR · 0,00 % heute, 10:30:25 · 0 Stk. | ||||||
Frankfurt verzögert | 0,128 EUR -0,003 EUR · -2,29 % heute, 08:06:07 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,122 USD +0,009 USD · +7,52 % 06.06.2024, 18:24:40 · 2.481 Stk. | |||||
Berlin Echtzeit | 0,144 EUR +0,004 EUR · +2,86 % heute, 11:45:02 · 0 Stk. | |||||
gettex Echtzeit | 0,147 EUR 0,000 EUR · 0,00 % heute, 11:44:01 · 0 Stk. | |||||
Hamburg Echtzeit | 0,128 EUR -0,004 EUR · -3,03 % heute, 08:00:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,146 EUR +0,005 EUR · +3,19 % heute, 10:26:46 · unbekannt | |||||
London verzögert | 11,875 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,750 GBp | 12,790 GBp | 12,500 GBp | 12,600 GBp | 158.034 Stk. | |
12,750 GBp | 12,750 GBp | 12,375 GBp | 12,375 GBp | 160.961 Stk. | |
12,375 GBp | 12,400 GBp | 12,060 GBp | 12,250 GBp | 53.426 Stk. | |
12,250 GBp | 12,400 GBp | 12,100 GBp | 12,250 GBp | 128.245 Stk. | |
12,250 GBp | 12,375 GBp | 12,250 GBp | 12,375 GBp | 0 Stk. | |
12,375 GBp | 12,500 GBp | 12,300 GBp | 12,375 GBp | 336.026 Stk. | |
12,625 GBp | 13,000 GBp | 12,588 GBp | 12,625 GBp | 4.700 Stk. | |
12,625 GBp | 12,625 GBp | 12,250 GBp | 12,500 GBp | 124.750 Stk. | |
12,625 GBp | 12,750 GBp | 12,000 GBp | 12,750 GBp | 7.329 Stk. | |
12,750 GBp | 13,250 GBp | 12,500 GBp | 12,750 GBp | 1.083.018 Stk. | |
12,750 GBp | 13,000 GBp | 12,750 GBp | 13,000 GBp | 231.073 Stk. | |
12,875 GBp | 13,000 GBp | 12,656 GBp | 12,750 GBp | 144.974 Stk. | |
12,750 GBp | 13,000 GBp | 12,656 GBp | 12,750 GBp | 22.754 Stk. | |
12,750 GBp | 12,750 GBp | 12,050 GBp | 12,375 GBp | 560.444 Stk. | |
12,375 GBp | 12,500 GBp | 11,750 GBp | 11,875 GBp | 223.340 Stk. | |
11,875 GBp | 11,900 GBp | 11,570 GBp | 11,750 GBp | 73.294 Stk. | |
11,750 GBp | 12,000 GBp | 11,750 GBp | 12,000 GBp | 188.268 Stk. | |
12,000 GBp | 12,000 GBp | 12,000 GBp | 12,000 GBp | 24.234 Stk. | |
12,000 GBp | 12,225 GBp | 11,950 GBp | 12,000 GBp | 11.557 Stk. | |
12,000 GBp | 12,000 GBp | 11,760 GBp | 12,000 GBp | 58.344 Stk. | |
12,000 GBp | 12,000 GBp | 11,650 GBp | 11,750 GBp | 36.806 Stk. | |
11,750 GBp | 11,875 GBp | 11,555 GBp | 11,875 GBp | 140.122 Stk. |