Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 45,800 USD -1,170 USD · -2,49 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,380 USD | 39,800 USD | 38,310 USD | 39,130 USD | 174.988 Stk. | |
39,880 USD | 41,220 USD | 38,220 USD | 38,850 USD | 229.054 Stk. | |
38,600 USD | 39,500 USD | 38,220 USD | 39,160 USD | 183.870 Stk. | |
39,160 USD | 48,450 USD | 39,110 USD | 46,270 USD | 1.199.838 Stk. | |
46,620 USD | 47,580 USD | 43,830 USD | 44,860 USD | 1.036.792 Stk. | |
44,830 USD | 44,830 USD | 42,870 USD | 43,540 USD | 467.339 Stk. | |
43,310 USD | 43,560 USD | 40,830 USD | 41,250 USD | 433.391 Stk. | |
43,640 USD | 44,910 USD | 42,250 USD | 44,180 USD | 1.299.778 Stk. | |
44,310 USD | 46,370 USD | 44,080 USD | 44,980 USD | 412.382 Stk. | |
44,740 USD | 45,830 USD | 44,320 USD | 44,510 USD | 206.789 Stk. | |
44,400 USD | 44,640 USD | 42,670 USD | 43,410 USD | 238.633 Stk. | |
43,760 USD | 46,110 USD | 43,450 USD | 44,350 USD | 231.073 Stk. | |
44,420 USD | 45,660 USD | 43,930 USD | 45,070 USD | 1.861.369 Stk. | |
44,380 USD | 46,700 USD | 44,380 USD | 46,470 USD | 385.082 Stk. | |
46,140 USD | 46,950 USD | 41,220 USD | 41,620 USD | 517.841 Stk. | |
42,330 USD | 44,760 USD | 42,300 USD | 44,430 USD | 219.199 Stk. | |
43,970 USD | 46,640 USD | 43,970 USD | 46,620 USD | 244.231 Stk. | |
46,850 USD | 48,230 USD | 46,130 USD | 47,500 USD | 261.019 Stk. | |
47,570 USD | 48,850 USD | 46,550 USD | 46,970 USD | 400.852 Stk. | |
46,830 USD | 46,830 USD | 44,940 USD | 45,800 USD | 314.886 Stk. |