AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GENERAL AMER.IN.CUM.PFD B

WKN
A0HNSL
Ticker
GAM.PRB
ISIN
US3688024013
• NYSE
24,780 USD
-0,060 USD-0,24 %
Geld
23,170 USD
(100 Stk.)
Brief
26,780 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,780 USD
-0,060 USD · -0,24 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GENERAL AMER.IN.CUM.PFD B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,700 USD24,732 USD24,660 USD24,680 USD12.778 Stk.
24,750 USD24,760 USD24,600 USD24,710 USD6.242 Stk.
24,749 USD24,760 USD24,690 USD24,740 USD3.055 Stk.
24,680 USD24,880 USD24,610 USD24,610 USD10.517 Stk.
24,750 USD24,820 USD24,720 USD24,800 USD10.175 Stk.
24,727 USD24,790 USD24,620 USD24,790 USD5.721 Stk.
24,680 USD24,880 USD24,540 USD24,650 USD32.102 Stk.
24,690 USD24,810 USD24,620 USD24,732 USD11.670 Stk.
24,800 USD24,840 USD24,715 USD24,820 USD5.987 Stk.
24,840 USD24,880 USD24,788 USD24,880 USD17.185 Stk.
24,840 USD24,873 USD24,840 USD24,870 USD4.397 Stk.
24,863 USD24,930 USD24,620 USD24,780 USD13.433 Stk.
24,790 USD24,910 USD24,780 USD24,842 USD6.881 Stk.
24,890 USD24,890 USD24,780 USD24,782 USD5.985 Stk.
24,800 USD24,850 USD24,700 USD24,830 USD5.298 Stk.
24,760 USD24,830 USD24,760 USD24,820 USD2.316 Stk.
24,840 USD24,890 USD24,665 USD24,720 USD10.846 Stk.
24,800 USD24,860 USD24,750 USD24,750 USD1.607 Stk.
24,880 USD24,880 USD24,809 USD24,840 USD1.760 Stk.
24,793 USD24,851 USD24,767 USD24,780 USD3.584 Stk.
Werbung ausblenden